American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 9 | 5 | 1.00 | - | - | - | - | - |
| 17.58 | 0.00 | - | 5 | 12 | 5.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 15 | 6.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 40 | 7.00 | 0.05 | 0.00 | - | 104 | 266 |
| 5.40 | 0.00 | - | 1 | 6 | 8.00 | 0.55 | 0.00 | - | 80 | 201 |
| 11.47 | 0.00 | - | 1 | 27 | 9.00 | 0.30 | 0.00 | - | 1 | 361 |
| 10.00 | 0.00 | - | 23 | 70 | 10.00 | 0.10 | 0.00 | - | 1 | 209 |
| 10.80 | 0.00 | - | 5 | 104 | 11.00 | 0.02 | 0.00 | - | 1 | 189 |
| 11.97 | 0.00 | - | 1 | 909 | 12.00 | 0.07 | 0.00 | - | 2 | 1,197 |
| 12.85 | 0.00 | - | 30 | 318 | 13.00 | 0.05 | 0.00 | - | 1 | 63 |
| 11.60 | 0.00 | - | 1 | 621 | 14.00 | 0.38 | 0.00 | - | 2 | 132 |
| 12.33 | 0.00 | - | 6 | 1,334 | 15.00 | 0.11 | 0.00 | - | 1 | 20 |
| 5.60 | 0.00 | - | 10 | 545 | 16.00 | 0.20 | 0.00 | - | 10 | 28 |
| 6.85 | 0.00 | - | 3 | 266 | 17.00 | 0.16 | 0.00 | - | 7 | 40 |
| 8.65 | 0.00 | - | 14 | 157 | 18.00 | 0.22 | -0.01 | -4.35% | 16 | 152 |
| 7.40 | 0.00 | - | 9 | 526 | 19.00 | 0.28 | -0.07 | -20.00% | 1 | 157 |
| 6.20 | -0.68 | -9.88% | 30 | 487 | 20.00 | 0.41 | -0.01 | -2.38% | 8 | 84 |
| 5.52 | -0.23 | -4.00% | 10 | 523 | 21.00 | 0.50 | -0.15 | -23.08% | 10 | 54 |
| 4.69 | -0.09 | -1.88% | 10 | 137 | 22.00 | 0.80 | +0.10 | +14.29% | 32 | 52 |
| 4.60 | +0.05 | +1.10% | 4 | 88 | 23.00 | 1.06 | +0.06 | +6.00% | 38 | 74 |
| 3.30 | -0.40 | -10.81% | 64 | 196 | 24.00 | 1.40 | +0.02 | +1.45% | 13 | 19 |
| 2.80 | -0.48 | -14.63% | 35 | 668 | 25.00 | 1.85 | -0.25 | -11.90% | 16 | 39 |
| 2.35 | -0.40 | -14.55% | 47 | 124 | 26.00 | 2.34 | -0.01 | -0.43% | 13 | 30 |
| 1.95 | -0.40 | -17.02% | 77 | 146 | 27.00 | 2.95 | -0.35 | -10.61% | 3 | 12 |
| 1.70 | -0.37 | -17.87% | 297 | 425 | 28.00 | 3.60 | +0.17 | +4.96% | 3 | 5 |
| 1.40 | -0.14 | -9.09% | 33 | 309 | 29.00 | - | - | - | - | - |
| 1.15 | -0.25 | -17.86% | 95 | 28 | 30.00 | - | - | - | - | - |
| 0.96 | -0.11 | -10.28% | 22 | 35 | 31.00 | - | - | - | - | - |
| 1.30 | +0.30 | +30.00% | 1 | 16 | 32.00 | - | - | - | - | - |
| 0.89 | -0.03 | -3.26% | 1 | 1 | 33.00 | - | - | - | - | - |
| 0.55 | -0.11 | -16.67% | 6 | 12 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.