American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00001000 | 2024-05-22 10:09AM EDT | 1.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| AMSC240719C00005000 | 2024-06-05 3:55PM EDT | 5.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AMSC240719C00006000 | 2023-11-22 4:35PM EDT | 6.00 | 3.70 | 3.90 | 6.80 | 0.00 | - | - | 15 | 0.00% |
| AMSC240719C00007000 | 2024-02-23 12:10PM EDT | 7.00 | 6.00 | 6.10 | 6.40 | 0.00 | - | 10 | 40 | 0.00% |
| AMSC240719C00008000 | 2024-02-12 3:22PM EDT | 8.00 | 5.40 | 6.90 | 8.70 | 0.00 | - | 1 | 6 | 0.00% |
| AMSC240719C00009000 | 2024-06-04 11:59AM EDT | 9.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMSC240719C00010000 | 2024-05-30 9:41AM EDT | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 0.00% |
| AMSC240719C00011000 | 2024-06-11 12:12PM EDT | 11.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| AMSC240719C00012000 | 2024-06-12 1:26PM EDT | 12.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 909 | 0.00% |
| AMSC240719C00013000 | 2024-06-13 3:27PM EDT | 13.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 30 | 318 | 0.00% |
| AMSC240719C00014000 | 2024-06-13 9:40AM EDT | 14.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 0.00% |
| AMSC240719C00015000 | 2024-06-17 10:06AM EDT | 15.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,334 | 0.00% |
| AMSC240719C00016000 | 2024-06-11 9:53AM EDT | 16.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 545 | 0.00% |
| AMSC240719C00017000 | 2024-06-12 9:36AM EDT | 17.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
| AMSC240719C00018000 | 2024-06-13 11:06AM EDT | 18.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 14 | 157 | 0.00% |
| AMSC240719C00019000 | 2024-06-17 3:11PM EDT | 19.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 6 | 524 | 0.00% |
| AMSC240719C00020000 | 2024-06-17 2:48PM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 48 | 495 | 0.00% |
| AMSC240719C00021000 | 2024-06-17 12:37PM EDT | 21.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 22 | 514 | 0.00% |
| AMSC240719C00022000 | 2024-06-17 12:51PM EDT | 22.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| AMSC240719C00023000 | 2024-06-17 3:13PM EDT | 23.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| AMSC240719C00024000 | 2024-06-17 11:13AM EDT | 24.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
| AMSC240719C00025000 | 2024-06-17 3:34PM EDT | 25.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 126 | 664 | 1.56% |
| AMSC240719C00026000 | 2024-06-17 3:54PM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 34 | 170 | 6.25% |
| AMSC240719C00027000 | 2024-06-17 2:42PM EDT | 27.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 36 | 184 | 6.25% |
| AMSC240719C00028000 | 2024-06-17 3:31PM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 44 | 370 | 12.50% |
| AMSC240719C00029000 | 2024-06-17 3:05PM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 12.50% |
| AMSC240719C00030000 | 2024-06-17 3:16PM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| AMSC240719C00031000 | 2024-06-14 2:15PM EDT | 31.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 25.00% |
| AMSC240719C00032000 | 2024-06-17 10:43AM EDT | 32.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| AMSC240719C00033000 | 2024-06-14 9:34AM EDT | 33.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMSC240719C00035000 | 2024-06-17 3:19PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00007000 | 2024-05-21 3:08PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 266 | 50.00% |
| AMSC240719P00008000 | 2024-02-07 1:24PM EDT | 8.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 80 | 201 | 226.56% |
| AMSC240719P00009000 | 2024-05-01 3:51PM EDT | 9.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 361 | 242.97% |
| AMSC240719P00010000 | 2024-06-11 3:39PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
| AMSC240719P00011000 | 2024-06-10 9:30AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 50.00% |
| AMSC240719P00012000 | 2024-06-13 11:52AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,197 | 50.00% |
| AMSC240719P00013000 | 2024-06-12 11:56AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| AMSC240719P00014000 | 2024-06-12 11:45AM EDT | 14.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| AMSC240719P00015000 | 2024-06-17 1:01PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| AMSC240719P00016000 | 2024-06-11 11:14AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| AMSC240719P00017000 | 2024-06-12 1:26PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 25.00% |
| AMSC240719P00018000 | 2024-06-14 2:55PM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 158 | 25.00% |
| AMSC240719P00019000 | 2024-06-14 11:09AM EDT | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
| AMSC240719P00020000 | 2024-06-14 11:09AM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 12.50% |
| AMSC240719P00021000 | 2024-06-17 11:44AM EDT | 21.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| AMSC240719P00022000 | 2024-06-17 11:11AM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| AMSC240719P00023000 | 2024-06-17 3:23PM EDT | 23.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 130 | 6.25% |
| AMSC240719P00024000 | 2024-06-14 3:34PM EDT | 24.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 3.13% |
| AMSC240719P00025000 | 2024-06-17 2:59PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 75 | 0.00% |
| AMSC240719P00026000 | 2024-06-17 2:15PM EDT | 26.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.00% |
| AMSC240719P00027000 | 2024-06-17 11:29AM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| AMSC240719P00028000 | 2024-06-17 10:43AM EDT | 28.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.