American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 11 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 107 | 107 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 11 | 33 |
| 6.60 | 0.00 | - | 1 | 8 | 10.00 | 0.11 | 0.00 | - | 1 | 80 |
| 7.51 | 0.00 | - | 25 | 18 | 11.00 | 0.08 | +0.03 | +60.00% | 45 | 70 |
| 7.10 | +1.22 | +20.75% | 6 | 36 | 12.00 | 0.08 | 0.00 | - | 43 | 112 |
| 6.20 | +2.10 | +51.22% | 13 | 72 | 13.00 | 0.10 | 0.00 | - | 2 | 186 |
| 5.06 | 0.00 | - | 26 | 815 | 14.00 | 0.08 | -0.14 | -63.64% | 24 | 119 |
| 4.20 | +1.49 | +54.98% | 8 | 281 | 15.00 | 0.15 | -0.15 | -50.00% | 14 | 97 |
| 3.40 | +1.74 | +104.82% | 62 | 445 | 16.00 | 0.30 | -0.26 | -46.43% | 6 | 172 |
| 2.55 | +1.20 | +88.89% | 31 | 611 | 17.00 | 0.45 | -0.60 | -57.14% | 10 | 24 |
| 1.80 | +1.00 | +125.00% | 87 | 277 | 18.00 | 0.85 | -0.95 | -52.78% | 20 | 192 |
| 1.34 | +0.84 | +168.00% | 270 | 344 | 19.00 | 1.00 | -1.30 | -56.52% | 79 | 25 |
| 0.93 | +0.57 | +158.33% | 156 | 343 | 20.00 | 1.60 | -1.35 | -45.76% | 61 | 18 |
| 0.57 | +0.28 | +96.55% | 87 | 168 | 21.00 | 2.10 | 0.00 | - | 1 | 1 |
| 0.15 | +0.05 | +50.00% | 59 | 252 | 25.00 | 6.05 | -0.05 | -0.82% | 1 | 55 |
© 2024 Yahoo. All rights reserved.