American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00010000 | 2024-05-02 11:59AM EDT | 10.00 | 3.35 | 4.00 | 4.60 | 0.00 | - | - | 10 | 102.73% |
| AMSC240621C00011000 | 2024-05-08 11:15AM EDT | 11.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | - | 2 | 70.31% |
| AMSC240621C00012000 | 2024-05-16 1:00PM EDT | 12.00 | 2.70 | 2.00 | 2.50 | 0.00 | - | 16 | 77 | 56.25% |
| AMSC240621C00013000 | 2024-05-17 2:13PM EDT | 13.00 | 1.75 | 1.70 | 1.85 | -0.35 | -16.67% | 6 | 84 | 71.29% |
| AMSC240621C00014000 | 2024-05-17 11:00AM EDT | 14.00 | 1.30 | 1.20 | 1.30 | -0.20 | -13.33% | 2 | 792 | 71.09% |
| AMSC240621C00015000 | 2024-05-17 3:59PM EDT | 15.00 | 0.85 | 0.80 | 0.90 | -0.21 | -19.81% | 6 | 165 | 70.90% |
| AMSC240621C00016000 | 2024-05-16 10:58AM EDT | 16.00 | 0.71 | 0.55 | 0.65 | 0.00 | - | 36 | 119 | 73.24% |
| AMSC240621C00017000 | 2024-05-15 1:53PM EDT | 17.00 | 0.48 | 0.35 | 0.50 | -0.14 | -22.58% | 1 | 22 | 75.39% |
| AMSC240621C00018000 | 2024-05-15 2:34PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| AMSC240621C00019000 | 2024-05-16 9:30AM EDT | 19.00 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 1 | 146 | 80.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00009000 | 2024-05-09 11:16AM EDT | 9.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 0 | 104.69% |
| AMSC240621P00010000 | 2024-05-15 11:21AM EDT | 10.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 79 | 75.78% |
| AMSC240621P00011000 | 2024-05-16 3:57PM EDT | 11.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 59 | 71.48% |
| AMSC240621P00012000 | 2024-05-17 3:41PM EDT | 12.00 | 0.41 | 0.35 | 0.45 | +0.05 | +13.89% | 30 | 94 | 69.73% |
| AMSC240621P00013000 | 2024-05-17 3:55PM EDT | 13.00 | 0.72 | 0.70 | 0.80 | +0.07 | +10.77% | 4 | 65 | 70.31% |
| AMSC240621P00014000 | 2024-05-17 3:54PM EDT | 14.00 | 1.17 | 1.15 | 1.25 | -0.18 | -13.33% | 7 | 6 | 68.85% |
| AMSC240621P00015000 | 2024-05-08 10:29AM EDT | 15.00 | 2.18 | 1.75 | 1.90 | 0.00 | - | - | 1 | 70.02% |
| AMSC240621P00019000 | 2024-05-08 9:37AM EDT | 19.00 | 5.90 | 4.00 | 6.10 | 0.00 | - | - | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.