Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517C00005000 | 2024-05-03 3:32PM EDT | 5.00 | 1.75 | 1.45 | 2.00 | +0.33 | +23.24% | 116 | 270 | 185.94% |
| AMRX240517C00007500 | 2024-05-03 2:24PM EDT | 7.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 39 | 3,207 | 86.72% |
| AMRX240517C00010000 | 2024-05-03 11:37AM EDT | 10.00 | 0.08 | 0.00 | 1.45 | -0.04 | -33.33% | 2 | 15 | 302.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517P00005000 | 2024-05-03 2:23PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 15 | 480 | 125.00% |
© 2024 Yahoo. All rights reserved.