Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 5 hours 16 minutes
ALL ORDS
7,921.10
+23.60
(+0.30%)
ASX 200
7,650.60
+21.60
(+0.28%)
AUD/USD
0.6619
+0.0007
(+0.11%)
OIL
78.07
-0.04
(-0.05%)
GOLD
2,302.50
-6.10
(-0.26%)
Bitcoin AUD
97,080.38
+1,118.83
(+1.17%)
American Lithium Corp. (AMRLF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0198
+0.0083
(+72.17%)
At close: 03:59PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
05 May 2023 - 05 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
03 May 2024
0.0115
0.0198
0.0115
0.0198
0.0198
88,888
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.