A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00050000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | -0.03 | -13.04% | 3 | 69 | 65.04% |
| AMRK240920C00050000 | 2024-05-22 10:52AM EDT | 2024-09-20 | 1.35 | 0.00 | 3.40 | +0.05 | +3.85% | 1 | 471 | 53.98% |
| AMRK241220C00050000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 2.60 | 1.45 | 3.20 | 0.00 | - | 11 | 142 | 54.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00050000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 11.79 | 9.00 | 11.80 | 0.00 | - | - | 1 | 89.06% |
© 2024 Yahoo. All rights reserved.