A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00045000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMRK240621C00045000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AMRK240920C00045000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMRK241220C00045000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00045000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMRK240621P00045000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMRK240920P00045000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.