A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00040000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.70 | -1.90 | -97.44% | 396 | 1,688 | 52.64% |
| AMRK240621C00040000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 1.60 | 1.35 | 1.65 | -1.80 | -52.94% | 57 | 543 | 46.48% |
| AMRK240920C00040000 | 2024-05-08 12:01PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.60 | -2.20 | -40.00% | 55 | 2,220 | 48.00% |
| AMRK241220C00040000 | 2024-05-08 10:17AM EDT | 2024-12-20 | 4.38 | 4.60 | 5.20 | -2.72 | -38.31% | 15 | 32 | 50.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00040000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 2.69 | 1.90 | 2.95 | +0.54 | +25.12% | 1,312 | 2,953 | 68.21% |
| AMRK240621P00040000 | 2024-05-08 10:33AM EDT | 2024-06-21 | 3.60 | 3.20 | 3.60 | +1.10 | +44.00% | 27 | 78 | 45.02% |
| AMRK240920P00040000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 5.05 | 4.50 | 5.20 | +1.05 | +26.25% | 10 | 619 | 43.41% |
| AMRK241220P00040000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 5.00 | 5.80 | 6.40 | 0.00 | - | 1 | 5 | 43.65% |
© 2024 Yahoo. All rights reserved.