A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00035000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 5.30 | 3.60 | 6.00 | +0.20 | +3.92% | 55 | 226 | 77.25% |
| AMRK240621C00035000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 5.80 | 5.40 | 8.00 | +0.18 | +3.20% | 6 | 298 | 61.62% |
| AMRK240920C00035000 | 2024-04-26 2:44PM EDT | 2024-09-20 | 7.70 | 7.50 | 10.00 | +0.40 | +5.48% | 10 | 7,116 | 62.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00035000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 139 | 1,780 | 68.16% |
| AMRK240621P00035000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 1.28 | 1.00 | 1.30 | -0.11 | -7.91% | 9 | 65 | 52.64% |
| AMRK240920P00035000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 2.35 | 2.20 | 2.85 | -1.01 | -30.06% | 2,000 | 356 | 53.08% |
© 2024 Yahoo. All rights reserved.