A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00030000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 0.00% |
| AMRK240621C00030000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 11.17 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| AMRK240920C00030000 | 2024-04-24 2:18PM EDT | 2024-09-20 | 9.84 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| AMRK241220C00030000 | 2024-04-25 11:22AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00030000 | 2024-04-29 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 25.00% |
| AMRK240621P00030000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 25.00% |
| AMRK240920P00030000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 12.50% |
| AMRK241220P00030000 | 2024-04-22 10:13AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.