A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00025000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 13.02 | 15.70 | 19.00 | 0.00 | - | 2 | 1 | 245.12% |
| AMRK240621C00025000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 16.66 | 16.00 | 18.20 | 0.00 | - | 10 | 36 | 117.09% |
| AMRK240920C00025000 | 2024-04-10 10:37AM EDT | 2024-09-20 | 15.50 | 15.90 | 19.00 | 0.00 | - | 1 | 16 | 77.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00025000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,442 | 115.63% |
| AMRK240621P00025000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | +0.01 | +6.67% | 1 | 37 | 96.39% |
| AMRK240920P00025000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 25 | 1,050 | 54.79% |
| AMRK241220P00025000 | 2024-05-02 1:42PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 9 | 47.31% |
© 2024 Yahoo. All rights reserved.