A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00020000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 19.30 | 20.80 | 22.70 | 0.00 | - | 3 | 21 | 134.38% |
| AMRK240920C00020000 | 2024-04-12 9:55AM EDT | 2024-09-20 | 22.00 | 20.70 | 22.70 | 0.00 | - | 100 | 100 | 77.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00020000 | 2023-11-09 10:53AM EDT | 2024-06-21 | 1.00 | 0.25 | 0.70 | 0.00 | - | - | 138 | 136.13% |
| AMRK240920P00020000 | 2024-02-27 1:19PM EDT | 2024-09-20 | 0.94 | 0.15 | 0.95 | 0.00 | - | 1 | 18 | 83.98% |
© 2024 Yahoo. All rights reserved.