AMRK - A-Mark Precious Metals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 610 | 15.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 40 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.42 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 3 | 16 | 25.00 | 0.05 | 0.00 | - | 1 | 5 |
| 7.50 | 0.00 | - | 1 | 393 | 30.00 | 0.05 | 0.00 | - | 2 | 112 |
| 4.10 | +1.33 | +48.01% | 237 | 1,469 | 35.00 | 0.30 | 0.00 | - | 1 | 257 |
| 0.45 | +0.20 | +80.00% | 17 | 1,000 | 40.00 | 2.00 | -7.03 | -77.85% | 10 | 34 |
| 0.17 | 0.00 | - | 10 | 650 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 35 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.