Australia markets open in 5 hours 58 minutes

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.77+1.68 (+4.53%)
At close: 04:00PM EDT
38.78 +0.01 (+0.03%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.150.00--1
15.250.00-103015.00-----
-----17.500.130.00-1013
22.000.00-32120.001.000.00--138
7.300.00-2422.500.050.00-137
13.200.00-33525.000.160.00-136
8.60+1.61+23.03%338230.000.200.00-1145
3.420.00-531235.000.60-0.60-50.00%117345
1.50+0.55+57.89%1761,96640.002.95-0.85-22.37%1072,565
0.50+0.20+66.67%1552,39145.006.56-1.34-16.96%1523
0.180.00-46950.0011.790.00--1
0.150.00-43655.00-----