A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK250321C00025000 | 2024-09-16 2:34PM EDT | 25.00 | 19.90 | 18.50 | 19.80 | 0.00 | - | 1 | 62 | 67.72% |
| AMRK250321C00030000 | 2024-09-10 1:16PM EDT | 30.00 | 14.34 | 14.40 | 15.30 | 0.00 | - | 5 | 13 | 50.93% |
| AMRK250321C00035000 | 2024-09-27 1:00PM EDT | 35.00 | 12.00 | 10.60 | 11.80 | 0.00 | - | 15 | 413 | 52.69% |
| AMRK250321C00040000 | 2024-10-03 10:37AM EDT | 40.00 | 7.68 | 7.30 | 7.70 | 0.00 | - | 1 | 285 | 48.36% |
| AMRK250321C00045000 | 2024-10-04 1:01PM EDT | 45.00 | 5.47 | 4.80 | 5.10 | +0.47 | +9.40% | 2 | 296 | 46.61% |
| AMRK250321C00050000 | 2024-10-04 3:22PM EDT | 50.00 | 3.19 | 3.00 | 3.30 | +0.09 | +2.90% | 3 | 2,162 | 46.02% |
| AMRK250321C00055000 | 2024-09-17 9:50AM EDT | 55.00 | 2.55 | 1.80 | 2.05 | 0.00 | - | 2 | 151 | 45.35% |
| AMRK250321C00060000 | 2024-10-01 3:32PM EDT | 60.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 20 | 62 | 46.78% |
| AMRK250321C00065000 | 2024-09-20 2:57PM EDT | 65.00 | 0.82 | 0.75 | 0.95 | 0.00 | - | 2 | 3 | 47.78% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK250321P00025000 | 2024-08-26 3:37PM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 70 | 56.25% |
| AMRK250321P00030000 | 2024-09-27 10:28AM EDT | 30.00 | 0.40 | 0.35 | 0.85 | 0.00 | - | 1 | 10 | 51.32% |
| AMRK250321P00035000 | 2024-09-26 3:46PM EDT | 35.00 | 1.25 | 1.20 | 1.65 | 0.00 | - | 29 | 32 | 46.29% |
| AMRK250321P00040000 | 2024-10-04 3:47PM EDT | 40.00 | 2.90 | 2.80 | 3.10 | +0.05 | +1.75% | 1 | 150 | 42.94% |
| AMRK250321P00045000 | 2024-10-04 1:01PM EDT | 45.00 | 4.97 | 5.10 | 5.50 | -0.33 | -6.23% | 2 | 82 | 41.74% |
| AMRK250321P00050000 | 2024-09-16 9:30AM EDT | 50.00 | 6.90 | 8.10 | 9.50 | 0.00 | - | - | 2 | 47.95% |
| AMRK250321P00065000 | 2024-10-01 10:00AM EDT | 65.00 | 21.62 | 21.10 | 21.50 | 0.00 | - | 3 | 4 | 40.77% |
© 2024 Yahoo. All rights reserved.