Australia markets closed

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.76-0.74 (-1.97%)
At close: 04:00PM EDT
36.70 -0.06 (-0.16%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240621C000150002023-12-18 11:13AM EDT15.0015.2512.8015.900.00-10300.00%
AMRK240621C000200002024-04-16 11:04AM EDT20.0019.300.000.000.00-300.00%
AMRK240621C000225002024-01-12 4:50PM EDT22.507.304.705.300.00-240.00%
AMRK240621C000250002024-04-11 10:02AM EDT25.0015.300.000.000.00-300.00%
AMRK240621C000300002024-04-17 3:28PM EDT30.007.600.000.000.00-100.00%
AMRK240621C000350002024-04-17 3:59PM EDT35.004.200.000.000.00-3300.00%
AMRK240621C000400002024-04-17 3:49PM EDT40.002.200.000.000.00-4006.25%
AMRK240621C000450002024-04-17 2:50PM EDT45.001.200.000.000.00-218012.50%
AMRK240621C000500002024-04-16 3:36PM EDT50.000.720.000.000.00-10012.50%
AMRK240621C000550002024-04-16 3:38PM EDT55.000.640.000.000.00-30025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240621P000125002023-11-20 11:04AM EDT12.500.150.000.300.00--1137.89%
AMRK240621P000175002024-03-20 12:41PM EDT17.500.130.000.000.00-10050.00%
AMRK240621P000200002023-11-09 10:53AM EDT20.001.000.250.700.00--138105.96%
AMRK240621P000225002024-03-20 12:41PM EDT22.500.490.000.000.00-10025.00%
AMRK240621P000250002024-04-08 9:55AM EDT25.000.260.000.000.00-4025.00%
AMRK240621P000300002024-04-16 1:59PM EDT30.000.550.000.000.00-9012.50%
AMRK240621P000350002024-04-17 1:29PM EDT35.002.370.000.000.00-303.13%
AMRK240621P000400002024-04-17 10:06AM EDT40.004.700.000.000.00-1000.00%
AMRK240621P000450002024-04-17 1:29PM EDT45.008.930.000.000.00-200.00%