A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00015000 | 2023-12-18 11:13AM EDT | 15.00 | 15.25 | 12.80 | 15.90 | 0.00 | - | 10 | 30 | 0.00% |
| AMRK240621C00020000 | 2024-04-16 11:04AM EDT | 20.00 | 19.30 | 18.00 | 22.10 | 0.00 | - | 3 | 21 | 194.73% |
| AMRK240621C00022500 | 2024-01-12 4:50PM EDT | 22.50 | 7.30 | 4.70 | 5.30 | 0.00 | - | 2 | 4 | 0.00% |
| AMRK240621C00025000 | 2024-04-19 11:06AM EDT | 25.00 | 11.20 | 14.30 | 18.00 | 0.00 | - | 12 | 56 | 114.84% |
| AMRK240621C00030000 | 2024-04-25 3:58PM EDT | 30.00 | 9.30 | 10.00 | 13.00 | 0.00 | - | 6 | 149 | 90.43% |
| AMRK240621C00035000 | 2024-04-26 11:34AM EDT | 35.00 | 5.80 | 5.40 | 8.00 | +0.18 | +3.20% | 6 | 298 | 61.62% |
| AMRK240621C00040000 | 2024-04-26 3:59PM EDT | 40.00 | 3.60 | 3.40 | 3.70 | +0.85 | +30.91% | 42 | 742 | 56.35% |
| AMRK240621C00045000 | 2024-04-26 12:36PM EDT | 45.00 | 1.60 | 1.60 | 1.90 | +0.30 | +23.08% | 12 | 1,351 | 56.10% |
| AMRK240621C00050000 | 2024-04-26 10:39AM EDT | 50.00 | 0.78 | 0.75 | 0.95 | +0.21 | +36.84% | 8 | 34 | 57.47% |
| AMRK240621C00055000 | 2024-04-16 3:38PM EDT | 55.00 | 0.64 | 0.40 | 0.55 | 0.00 | - | 30 | 35 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00012500 | 2023-11-20 11:04AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 158.59% |
| AMRK240621P00017500 | 2024-03-20 12:41PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 139.06% |
| AMRK240621P00020000 | 2023-11-09 10:53AM EDT | 20.00 | 1.00 | 0.25 | 0.70 | 0.00 | - | - | 138 | 126.17% |
| AMRK240621P00022500 | 2024-03-20 12:41PM EDT | 22.50 | 0.49 | 0.00 | 3.70 | 0.00 | - | 10 | 37 | 164.55% |
| AMRK240621P00025000 | 2024-04-08 9:55AM EDT | 25.00 | 0.26 | 0.10 | 3.70 | 0.00 | - | 4 | 36 | 143.55% |
| AMRK240621P00030000 | 2024-04-26 10:40AM EDT | 30.00 | 0.28 | 0.15 | 0.40 | -0.07 | -20.00% | 5 | 71 | 54.10% |
| AMRK240621P00035000 | 2024-04-26 11:50AM EDT | 35.00 | 1.28 | 1.00 | 1.30 | -0.11 | -7.91% | 9 | 65 | 52.64% |
| AMRK240621P00040000 | 2024-04-24 10:48AM EDT | 40.00 | 4.50 | 2.55 | 4.50 | 0.00 | - | 2 | 62 | 57.91% |
| AMRK240621P00045000 | 2024-04-24 3:51PM EDT | 45.00 | 7.93 | 5.80 | 6.60 | 0.00 | - | 2 | 3 | 55.62% |
© 2024 Yahoo. All rights reserved.