Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.64 | +3.40 | +19.72% | 1 | 49 | 2024-05-17 | 14.20 | -0.05 | -0.35% | 18 | 204 |
| 30.50 | 0.00 | - | 2 | 49 | 2024-06-21 | 24.65 | 0.00 | - | 3 | 46 |
| 40.80 | 0.00 | - | 2 | 12 | 2024-08-16 | 26.50 | 0.00 | - | 1 | 24 |
| 73.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 50.30 | 0.00 | - | - | 41 |
| 61.80 | 0.00 | - | 1 | 59 | 2025-01-17 | 58.00 | 0.00 | - | 1 | 19 |
| 98.36 | 0.00 | - | 1 | 9 | 2026-01-16 | 76.00 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.