AMR - Alpha Metallurgical Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.40 | 0.00 | - | - | 1 | 60.00 | 6.60 | 0.00 | - | - | 0 |
| 102.70 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 95.90 | 0.00 | - | - | 1 | 70.00 | 0.06 | 0.00 | - | - | 0 |
| 91.50 | 0.00 | - | - | 0 | 75.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 6 | 0 |
| 57.90 | 0.00 | - | - | 1 | 90.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 5 | 0 |
| 59.62 | 0.00 | - | 4 | 5 | 100.00 | 0.35 | 0.00 | - | 39 | 0 |
| 39.90 | 0.00 | - | 1 | 1 | 105.00 | 0.35 | 0.00 | - | 80 | 0 |
| 35.40 | 0.00 | - | 1 | 2 | 110.00 | 0.19 | 0.00 | - | 4 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 115.00 | 0.90 | 0.00 | - | 4 | 0 |
| 24.96 | 0.00 | - | 202 | 0 | 120.00 | 0.40 | 0.00 | - | 1 | 0 |
| 45.37 | 0.00 | - | - | 1 | 125.00 | 1.40 | 0.00 | - | 7 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 130.00 | 1.22 | 0.00 | - | 14 | 0 |
| 11.60 | 0.00 | - | 7 | 0 | 135.00 | 2.03 | 0.00 | - | 21 | 0 |
| 8.40 | 0.00 | - | 13 | 0 | 140.00 | 3.84 | 0.00 | - | 515 | 0 |
| 5.50 | 0.00 | - | 24 | 0 | 145.00 | 5.96 | 0.00 | - | 21 | 0 |
| 2.98 | 0.00 | - | 25 | 0 | 150.00 | 7.60 | 0.00 | - | 5 | 0 |
| 1.39 | 0.00 | - | 3 | 0 | 155.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 3 | 0 | 160.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 40 | 0 | 165.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 40 | 0 | 170.00 | 33.50 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 175.00 | 18.40 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 1 | 0 | 180.00 | 43.27 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 185.00 | 26.60 | 0.00 | - | 4 | 10 |
| 0.20 | 0.00 | - | 4 | 0 | 190.00 | 48.93 | 0.00 | - | 4 | 3 |
| 0.10 | 0.00 | - | 15 | 0 | 195.00 | 32.67 | 0.00 | - | 20 | 47 |
| 4.00 | 0.00 | - | 1 | 8 | 200.00 | 37.00 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 10 | 0 | 205.00 | 40.01 | 0.00 | - | 4 | 12 |
| 3.60 | 0.00 | - | 1 | 59 | 210.00 | 61.60 | 0.00 | - | 9 | 13 |
| 0.03 | 0.00 | - | 10 | 0 | 215.00 | 47.63 | 0.00 | - | 20 | 47 |
| 0.30 | 0.00 | - | 7 | 0 | 220.00 | 64.60 | 0.00 | - | 19 | 47 |
| 0.18 | 0.00 | - | 1 | 0 | 225.00 | 71.70 | 0.00 | - | - | 16 |
| 0.45 | 0.00 | - | 1 | 15 | 230.00 | 71.70 | 0.00 | - | 16 | 16 |
| 0.29 | 0.00 | - | 72 | 83 | 235.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 9 | 34 | 240.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 50 | 245.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 43 | 50 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 48 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.