Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.91 | 0.00 | - | 123 | 0 |
| 67.50 | 0.00 | - | - | 0 | 90.00 | 1.25 | 0.00 | - | 5 | 0 |
| 29.10 | 0.00 | - | 2 | 0 | 95.00 | 0.72 | 0.00 | - | 900 | 0 |
| 23.45 | 0.00 | - | 2 | 0 | 100.00 | 1.07 | 0.00 | - | 901 | 0 |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | - | 0 | 110.00 | 2.45 | 0.00 | - | 10 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 115.00 | 3.00 | 0.00 | - | 4 | 0 |
| 21.60 | 0.00 | - | 221 | 0 | 120.00 | 4.85 | 0.00 | - | 10 | 0 |
| 20.30 | 0.00 | - | 4 | 0 | 125.00 | 6.09 | 0.00 | - | 4 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 130.00 | 7.80 | 0.00 | - | 5 | 0 |
| 10.90 | 0.00 | - | 6 | 0 | 135.00 | 10.60 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 8 | 0 | 140.00 | 12.85 | 0.00 | - | 13 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 145.00 | 14.60 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 150.00 | 17.20 | 0.00 | - | 30 | 0 |
| 4.60 | 0.00 | - | 201 | 0 | 155.00 | 24.23 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 160.00 | 16.70 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 7 | 0 | 165.00 | 24.56 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 20 | 0 | 170.00 | 20.00 | 0.00 | - | 8 | 8 |
| 1.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 0 | 180.00 | 25.30 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
