Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 1 | 1 |
| 191.63 | 0.00 | - | - | 2 | 185.00 | 0.24 | 0.00 | - | - | 2 |
| 195.60 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 122.14 | 0.00 | - | 3 | 4 | 195.00 | 0.23 | 0.00 | - | - | 1 |
| 127.59 | 0.00 | - | 4 | 6 | 200.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 2 |
| 97.26 | 0.00 | - | - | 3 | 220.00 | 0.05 | 0.00 | - | 10 | 63 |
| 159.40 | 0.00 | - | 1 | 1 | 230.00 | 0.18 | 0.00 | - | 4 | 32 |
| 84.90 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | 0.00 | - | 1 | 183 |
| 68.55 | 0.00 | - | 5 | 18 | 250.00 | 0.22 | 0.00 | - | 8 | 67 |
| 59.35 | 0.00 | - | 5 | 5 | 260.00 | 0.05 | 0.00 | - | 12 | 61 |
| 108.30 | 0.00 | - | - | 1 | 270.00 | 0.05 | 0.00 | - | 8 | 337 |
| 39.50 | 0.00 | - | 21 | 11 | 280.00 | 0.28 | 0.00 | - | 13 | 134 |
| 39.00 | +6.50 | +20.00% | 3 | 11 | 290.00 | 0.15 | 0.00 | - | 1 | 222 |
| 29.28 | -18.52 | -38.74% | 3 | 132 | 300.00 | 0.05 | -0.45 | -90.00% | 2 | 330 |
| 19.10 | -11.10 | -36.75% | 3 | 143 | 310.00 | 0.25 | 0.00 | - | 3 | 87 |
| 17.50 | 0.00 | - | 10 | 54 | 320.00 | 0.30 | 0.00 | - | 2 | 118 |
| 1.00 | -8.15 | -89.07% | 16 | 170 | 330.00 | 0.45 | -1.55 | -77.50% | 11 | 65 |
| 0.10 | -2.41 | -96.02% | 2 | 85 | 340.00 | 9.01 | +2.91 | +47.70% | 40 | 50 |
| 0.25 | -0.35 | -58.33% | 5 | 770 | 350.00 | 10.00 | -5.01 | -33.38% | 1 | 49 |
| 0.05 | 0.00 | - | 104 | 216 | 360.00 | 25.93 | +7.53 | +40.92% | 2 | 41 |
| 0.50 | 0.00 | - | 13 | 88 | 370.00 | 41.70 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 29 | 380.00 | 63.00 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 33 | 29 | 390.00 | 83.40 | 0.00 | - | 5 | 1 |
| 0.04 | 0.00 | - | 3 | 137 | 400.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 332 | 410.00 | 84.70 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 6 | 237 | 420.00 | 78.24 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 6 | 38 | 430.00 | 67.20 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 6 | 52 | 440.00 | 115.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 450.00 | 40.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 50 | 460.00 | 108.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 18 | 470.00 | 152.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 198 | 480.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 27 | 490.00 | 169.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 39 | 500.00 | 179.60 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 1 | 21 | 510.00 | 130.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 35 | 520.00 | 212.20 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 5 | 5 | 530.00 | 225.20 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 1 | 540.00 | 248.70 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 2 | 550.00 | 160.30 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 2 | 560.00 | 177.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 264.40 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 2 | 2 | 600.00 | 208.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 235.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 104 | 104 | 640.00 | 252.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 18 | 18 | 650.00 | 284.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 18 | 24 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.