Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.40 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 106.40 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 97.10 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 90.40 | 0.00 | - | - | 0 | 130.00 | 0.45 | 0.00 | - | 1 | 1 |
| 87.90 | 0.00 | - | - | 0 | 135.00 | 0.20 | 0.00 | - | 1 | 1 |
| 80.70 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 75.50 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 84.40 | 0.00 | - | 1 | 0 | 155.00 | 1.22 | 0.00 | - | - | 1 |
| 79.40 | 0.00 | - | - | 0 | 160.00 | 0.20 | 0.00 | - | - | 16 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 0.12 | 0.00 | - | 4 | 36 |
| 83.25 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 51 |
| 37.40 | 0.00 | - | - | 0 | 185.00 | 0.39 | 0.00 | - | 1 | 23 |
| 79.20 | 0.00 | - | 2 | 4 | 190.00 | 0.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 195.00 | 0.14 | 0.00 | - | 2 | 47 |
| 58.41 | 0.00 | - | 1 | 4 | 200.00 | 0.30 | 0.00 | - | 1 | 58 |
| 31.78 | 0.00 | - | 12 | 18 | 210.00 | 0.25 | 0.00 | - | 2 | 61 |
| 60.30 | 0.00 | - | 1 | 36 | 220.00 | 0.05 | 0.00 | - | 2 | 81 |
| 42.20 | 0.00 | - | 1 | 46 | 230.00 | 0.18 | +0.03 | +20.00% | 1 | 49 |
| 27.45 | 0.00 | - | 1 | 64 | 240.00 | 0.25 | -0.10 | -28.57% | 2 | 37 |
| 46.05 | 0.00 | - | 12 | 79 | 250.00 | 0.50 | -0.10 | -16.67% | 2 | 84 |
| 34.53 | 0.00 | - | 1 | 135 | 260.00 | 0.60 | -0.50 | -45.45% | 2 | 133 |
| 29.28 | +3.68 | +14.38% | 8 | 135 | 270.00 | 1.44 | -0.43 | -22.99% | 2 | 72 |
| 20.50 | +1.90 | +10.22% | 27 | 174 | 280.00 | 2.50 | -1.55 | -38.27% | 21 | 46 |
| 13.10 | +2.50 | +23.58% | 26 | 193 | 290.00 | 6.05 | -0.80 | -11.68% | 6 | 26 |
| 7.80 | +2.00 | +34.48% | 20 | 278 | 300.00 | 9.30 | -3.23 | -25.78% | 9 | 55 |
| 4.30 | +1.60 | +59.26% | 18 | 304 | 310.00 | 16.00 | -15.90 | -49.84% | 12 | 1 |
| 2.30 | +0.48 | +26.37% | 9 | 15 | 320.00 | - | - | - | - | - |
| 0.91 | -0.01 | -1.09% | 2 | 124 | 330.00 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 2 | 181 | 340.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 22 | 350.00 | 103.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.