Australia markets close in 3 hours 45 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.07-2.54 (-1.52%)
At close: 04:00PM EST
164.21 -0.86 (-0.52%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.570.00---55.001.600.00--1
91.500.00--060.000.700.00-11
101.700.00--170.00-----
81.000.00--175.000.050.00-11
-----80.004.070.00--2
92.500.00-5085.000.380.00-11
61.000.00-1090.004.600.00-13
-----95.000.220.00-549
2.800.00-10100.000.210.00-342
-----105.000.280.00-340
43.300.00--1110.000.130.00-4270
56.280.00-36115.000.210.00-6330
51.000.00-42120.000.150.00-248
45.310.00-31125.000.23+0.03+15.00%570
38.760.00-15130.000.40+0.05+14.29%4118
38.190.00-730135.000.600.00-197
26.29-3.34-11.27%314140.001.00-0.02-1.96%17364
21.94-4.76-17.83%3161145.001.54+0.21+15.79%10151
24.770.00-2260150.002.25+0.15+7.14%2351,152
21.700.00-177155.003.40+0.10+3.03%8276
10.20-5.80-36.25%1187160.005.24+0.44+9.17%5392
8.16-1.34-14.11%9386165.006.95+0.14+2.06%2351
5.75-1.85-24.34%36265170.008.500.00-169
4.50-0.50-10.00%1159175.0011.500.00-121
2.40-1.00-29.41%156587180.0013.900.00-111
1.65-0.25-13.16%5123185.0030.900.00--0
1.250.00-4501190.00-----
1.300.00-10419195.00-----
0.41-0.34-45.33%5179200.0066.600.00--4
0.200.00-422205.00-----
3.680.00-529210.0041.50+41.50--0
0.150.00-1010215.0046.50+46.50--0
5.300.00--2220.00-----
0.140.00-55225.00-----
1.620.00-56230.00-----
0.050.00-50120245.00-----
4.500.00-1153250.00-----