AMR - Alpha Metallurgical Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.400.00--160.006.600.00--0
102.700.00--165.00-----
95.900.00--170.000.060.00--0
91.500.00--075.003.200.00--1
-----85.000.150.00-60
57.900.00--190.000.150.00-100
-----95.000.080.00-50
59.620.00-45100.000.350.00-390
39.900.00-11105.000.350.00-800
35.400.00-12110.000.190.00-40
20.600.00-10115.000.900.00-40
24.960.00-2020120.000.400.00-10
45.370.00--1125.001.400.00-70
11.000.00-10130.001.220.00-140
11.600.00-70135.002.030.00-210
8.400.00-130140.003.840.00-5150
5.500.00-240145.005.960.00-210
2.980.00-250150.007.600.00-50
1.390.00-30155.0010.000.00-10
0.660.00-30160.0014.000.00-20
0.300.00-400165.0018.500.00-10
0.340.00-400170.0033.500.00-40
0.150.00-30175.0018.400.00-122
0.150.00-10180.0043.270.00-40
0.150.00-500185.0026.600.00-410
0.200.00-40190.0048.930.00-43
0.100.00-150195.0032.670.00-2047
4.000.00-18200.0037.000.00-42
0.250.00-100205.0040.010.00-412
3.600.00-159210.0061.600.00-913
0.030.00-100215.0047.630.00-2047
0.300.00-70220.0064.600.00-1947
0.180.00-10225.0071.700.00--16
0.450.00-115230.0071.700.00-1616
0.290.00-7283235.00-----
10.400.00-934240.00-----
10.800.00--50245.00-----
10.800.00-4350250.00-----
0.050.00-20255.00-----
4.500.00-148260.00-----