Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.38-1.22 (-0.88%)
At close: 04:00PM EDT
138.50 +1.12 (+0.82%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.290.00--0
-----80.000.380.00-10
-----85.000.910.00-1230
67.500.00--090.001.250.00-50
29.100.00-2095.000.720.00-9000
23.450.00-20100.001.070.00-9010
-----105.001.700.00-10
29.100.00--0110.002.450.00-100
13.400.00-10115.003.000.00-40
21.600.00-2210120.004.850.00-100
20.300.00-40125.006.090.00-40
14.300.00-10130.007.800.00-50
10.900.00-60135.0010.600.00-100
8.600.00-80140.0012.850.00-130
6.800.00-20145.0014.600.00-100
5.700.00-50150.0017.200.00-300
4.600.00-2010155.0024.230.00-10
3.100.00-40160.0016.700.00-10
2.200.00-70165.0024.560.00-100
1.450.00-200170.0020.000.00-88
1.100.00-10175.00-----
0.550.00-400180.0025.300.00-11
0.600.00-10185.00-----
0.310.00-10190.00-----
0.770.00-10195.00-----
0.240.00-10200.00-----
0.650.00-100210.00-----
0.650.00-60220.00-----
0.230.00--0230.00-----
0.100.00--0240.00-----
1.700.00--2250.00-----