Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.57 | 0.00 | - | - | - | 55.00 | 1.60 | 0.00 | - | - | 1 |
| 91.50 | 0.00 | - | - | 0 | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
| 101.70 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 4.07 | 0.00 | - | - | 2 |
| 92.50 | 0.00 | - | 5 | 0 | 85.00 | 0.38 | 0.00 | - | 1 | 1 |
| 61.00 | 0.00 | - | 1 | 0 | 90.00 | 4.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 5 | 49 |
| 2.80 | 0.00 | - | 1 | 0 | 100.00 | 0.21 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 3 | 40 |
| 43.30 | 0.00 | - | - | 1 | 110.00 | 0.13 | 0.00 | - | 4 | 270 |
| 56.28 | 0.00 | - | 3 | 6 | 115.00 | 0.21 | 0.00 | - | 6 | 330 |
| 51.00 | 0.00 | - | 4 | 2 | 120.00 | 0.15 | 0.00 | - | 2 | 48 |
| 45.31 | 0.00 | - | 3 | 1 | 125.00 | 0.23 | +0.03 | +15.00% | 5 | 70 |
| 38.76 | 0.00 | - | 1 | 5 | 130.00 | 0.40 | +0.05 | +14.29% | 4 | 118 |
| 38.19 | 0.00 | - | 7 | 30 | 135.00 | 0.60 | 0.00 | - | 1 | 97 |
| 26.29 | -3.34 | -11.27% | 3 | 14 | 140.00 | 1.00 | -0.02 | -1.96% | 17 | 364 |
| 21.94 | -4.76 | -17.83% | 3 | 161 | 145.00 | 1.54 | +0.21 | +15.79% | 10 | 151 |
| 24.77 | 0.00 | - | 2 | 260 | 150.00 | 2.25 | +0.15 | +7.14% | 235 | 1,152 |
| 21.70 | 0.00 | - | 1 | 77 | 155.00 | 3.40 | +0.10 | +3.03% | 8 | 276 |
| 10.20 | -5.80 | -36.25% | 1 | 187 | 160.00 | 5.24 | +0.44 | +9.17% | 5 | 392 |
| 8.16 | -1.34 | -14.11% | 9 | 386 | 165.00 | 6.95 | +0.14 | +2.06% | 2 | 351 |
| 5.75 | -1.85 | -24.34% | 36 | 265 | 170.00 | 8.50 | 0.00 | - | 1 | 69 |
| 4.50 | -0.50 | -10.00% | 1 | 159 | 175.00 | 11.50 | 0.00 | - | 1 | 21 |
| 2.40 | -1.00 | -29.41% | 156 | 587 | 180.00 | 13.90 | 0.00 | - | 1 | 11 |
| 1.65 | -0.25 | -13.16% | 5 | 123 | 185.00 | 30.90 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 4 | 501 | 190.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 419 | 195.00 | - | - | - | - | - |
| 0.41 | -0.34 | -45.33% | 5 | 179 | 200.00 | 66.60 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 4 | 22 | 205.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 5 | 29 | 210.00 | 41.50 | +41.50 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 10 | 215.00 | 46.50 | +46.50 | - | - | 0 |
| 5.30 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 225.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 6 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 120 | 245.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 153 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
