Australia markets open in 1 hour 4 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.16+2.76 (+0.94%)
At close: 04:00PM EST
298.99 +1.83 (+0.62%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.400.00-55110.00-----
106.400.00-13115.00-----
97.100.00-21125.00-----
90.400.00--0130.000.450.00-11
87.900.00--0135.000.200.00-11
80.700.00--0140.00-----
75.500.00-10145.00-----
84.400.00-10155.001.220.00--1
79.400.00--0160.000.200.00--16
-----165.000.070.00-439
-----170.000.210.00-112
-----175.000.120.00-436
83.250.00-10180.000.050.00-151
37.400.00--0185.000.390.00-123
79.200.00-24190.000.100.00-122
-----195.000.140.00-247
58.410.00-14200.000.300.00-158
31.780.00-1218210.000.250.00-261
60.300.00-136220.000.050.00-281
42.200.00-146230.000.18+0.03+20.00%149
27.450.00-164240.000.25-0.10-28.57%237
46.050.00-1279250.000.50-0.10-16.67%284
34.530.00-1135260.000.60-0.50-45.45%2133
29.28+3.68+14.38%8135270.001.44-0.43-22.99%272
20.50+1.90+10.22%27174280.002.50-1.55-38.27%2146
13.10+2.50+23.58%26193290.006.05-0.80-11.68%626
7.80+2.00+34.48%20278300.009.30-3.23-25.78%955
4.30+1.60+59.26%18304310.0016.00-15.90-49.84%121
2.30+0.48+26.37%915320.00-----
0.91-0.01-1.09%2124330.00-----
0.25+0.20+400.00%2181340.00-----
0.13+0.03+30.00%122350.00103.000.00--0