Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+1.28 (+0.77%)
At close: 04:00PM EST
163.61 -4.98 (-2.95%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.50-65.79%11612022-12-16-----
3.40-1.50-30.61%34992023-01-2032.300.00-11
7.85-2.45-23.79%22962023-02-1766.600.00--4
20.20+0.40+2.02%11092023-05-1955.490.00-1034
-----2023-06-1652.140.00-3535
24.700.00-3491232024-01-1987.840.00-351300