Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+1.28 (+0.77%)
At close: 04:00PM EST
163.61 -4.98 (-2.95%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.57-0.63-10.16%184372022-12-167.80-1.10-12.36%482
13.90-1.05-7.02%1662023-01-2013.70-0.60-4.20%831
19.600.00-1632023-02-1719.500.00-323
34.300.00-1122023-05-1930.500.00-26
-----2023-06-1632.700.00-413
59.500.00-202024-01-19-----
-----2025-01-1760.500.00--0