Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | +0.75 | +10.42% | 3 | 333 | 2023-04-21 | 6.95 | -1.55 | -18.24% | 3 | 202 |
| 15.00 | +1.72 | +12.95% | 2 | 63 | 2023-05-19 | 12.60 | -1.52 | -10.76% | 4 | 75 |
| 12.40 | 0.00 | - | 1 | 8 | 2023-06-16 | 19.90 | 0.00 | - | 1 | 25 |
| 22.75 | 0.00 | - | 1 | 1,623 | 2023-08-18 | 21.10 | -2.70 | -11.34% | 31 | 91 |
| 26.20 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 33.51 | 0.00 | - | 10 | 23 | 2024-01-19 | 27.78 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-01-17 | 44.50 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
