Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+1.28 (+0.77%)
At close: 04:00PM EST
163.61 -4.98 (-2.95%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.70+0.69+4.60%21292022-12-162.37-0.92-27.96%74907
21.600.00-5362023-01-207.40-0.85-10.30%15216
26.700.00-112023-02-1712.01+0.01+0.08%279
-----2023-05-1923.000.00-24
33.000.00-102023-06-1625.100.00-118
70.400.00--12024-01-19-----