Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+1.28 (+0.77%)
At close: 04:00PM EST
163.61 -4.98 (-2.95%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.30-3.63-11.37%1212022-12-160.55-0.15-21.43%1687
35.000.00-1452023-01-203.62-0.58-13.81%10113
35.600.00-10112023-02-1719.300.00-611
45.800.00-102023-05-1922.500.00-16
43.650.00-112023-06-1624.400.00-38
36.730.00-10102024-01-1947.260.00--1