Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 9 | 140 | 2024-05-17 | 64.80 | +1.74 | +2.84% | 44 | 10 |
| 2.01 | +0.01 | +0.50% | 1 | 40 | 2024-06-21 | 51.88 | 0.00 | - | 6 | 15 |
| 10.06 | -0.59 | -5.54% | 10 | 92 | 2024-08-16 | 63.50 | 0.00 | - | 4 | 21 |
| 24.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 73.75 | 0.00 | - | - | 3 |
| 32.00 | 0.00 | - | 1 | 61 | 2025-01-17 | 81.90 | 0.00 | - | 5 | 29 |
| 63.70 | -4.30 | -6.32% | 3 | 2 | 2026-01-16 | 101.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.