Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | +1.50 | +9.62% | 1 | 746 | 2024-06-21 | 12.60 | 0.00 | - | 6 | 277 |
| 23.50 | +1.50 | +6.82% | 2 | 8 | 2024-07-19 | 20.00 | 0.00 | - | 3 | 48 |
| 26.00 | 0.00 | - | 1 | 15 | 2024-08-16 | 27.10 | 0.00 | - | 1 | 45 |
| 38.00 | 0.00 | - | 10 | 15 | 2024-11-15 | 44.90 | 0.00 | - | 3 | 10 |
| 45.70 | 0.00 | - | 1 | 93 | 2025-01-17 | 43.50 | 0.00 | - | 3 | 231 |
| 82.14 | 0.00 | - | 15 | 20 | 2026-01-16 | 71.48 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.