Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719C00009000 | 2024-06-20 2:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 206 | 25.00% |
| AMPY241018C00009000 | 2024-06-27 9:51AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 171 | 12.50% |
| AMPY250117C00009000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY241018P00009000 | 2024-03-21 12:52PM EDT | 2024-10-18 | 2.66 | 1.85 | 2.15 | 0.00 | - | - | 5 | 0.00% |
| AMPY250117P00009000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.