Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719C00002500 | 2024-04-16 9:58AM EDT | 2.50 | 4.50 | 3.30 | 3.80 | 0.00 | - | 2 | 3 | 0.00% |
| AMPY240719C00005000 | 2024-06-28 12:21PM EDT | 5.00 | 1.80 | 1.00 | 2.05 | +0.30 | +20.00% | 10 | 1,051 | 164.06% |
| AMPY240719C00006000 | 2024-06-28 2:46PM EDT | 6.00 | 0.85 | 0.65 | 1.05 | +0.17 | +25.00% | 2 | 929 | 53.52% |
| AMPY240719C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,394 | 52.34% |
| AMPY240719C00009000 | 2024-06-20 2:42PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 41 | 206 | 71.88% |
| AMPY240719C00010000 | 2024-04-24 3:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 103 | 105.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719P00002500 | 2024-03-11 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 453.91% |
| AMPY240719P00004000 | 2024-03-11 10:28AM EDT | 4.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 274.22% |
| AMPY240719P00005000 | 2024-06-20 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 877 | 81.25% |
| AMPY240719P00006000 | 2024-06-24 10:09AM EDT | 6.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 21 | 208 | 55.08% |
| AMPY240719P00007500 | 2024-05-10 10:01AM EDT | 7.50 | 1.10 | 0.55 | 2.00 | 0.00 | - | 2 | 1 | 130.86% |
| AMPY240719P00009000 | 2024-06-28 9:30AM EDT | 9.00 | 2.30 | 1.05 | 2.45 | +2.30 | - | 4 | 0 | 131.25% |
© 2024 Yahoo. All rights reserved.