Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719C00007500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMPY241018C00007500 | 2024-06-27 1:59PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| AMPY250117C00007500 | 2024-06-27 10:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| AMPY260116C00007500 | 2024-06-27 2:51PM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 25 | 770 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719P00007500 | 2024-05-10 10:01AM EDT | 2024-07-19 | 1.10 | 0.55 | 2.00 | 0.00 | - | 2 | 1 | 119.34% |
| AMPY241018P00007500 | 2024-06-03 10:35AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMPY250117P00007500 | 2024-06-04 10:46AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 976 | 0.00% |
| AMPY260116P00007500 | 2024-05-08 2:44PM EDT | 2026-01-16 | 1.60 | 1.10 | 3.20 | 0.00 | - | 1 | 22 | 82.52% |
© 2024 Yahoo. All rights reserved.