Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719C00006000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 929 | 0.00% |
| AMPY241018C00006000 | 2024-06-26 10:27AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,002 | 0.00% |
| AMPY250117C00006000 | 2024-06-18 2:26PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719P00006000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 208 | 12.50% |
| AMPY241018P00006000 | 2024-05-16 10:00AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.70 | 0.00 | - | 5 | 110 | 63.38% |
| AMPY250117P00006000 | 2024-06-12 1:44PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.