Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719C00005000 | 2024-06-24 1:37PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,051 | 0.00% |
| AMPY241018C00005000 | 2024-06-26 3:58PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| AMPY250117C00005000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 6,639 | 0.00% |
| AMPY260116C00005000 | 2024-05-24 10:09AM EDT | 2026-01-16 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 17 | 129.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719P00005000 | 2024-06-20 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 25.00% |
| AMPY241018P00005000 | 2024-06-14 11:32AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 214 | 12.50% |
| AMPY250117P00005000 | 2024-06-18 2:26PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 903 | 12.50% |
| AMPY260116P00005000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
© 2024 Yahoo. All rights reserved.