Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY260116C00004000 | 2024-05-10 2:34PM EDT | 2026-01-16 | 3.00 | 0.00 | 3.50 | 0.00 | - | - | 3 | 72.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719P00004000 | 2024-03-11 10:28AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 259.38% |
| AMPY250117P00004000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 24 | 61.33% |
© 2024 Yahoo. All rights reserved.