Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719C00002500 | 2024-04-16 9:58AM EDT | 2024-07-19 | 4.50 | 3.30 | 3.80 | 0.00 | - | 2 | 3 | 0.00% |
| AMPY250117C00002500 | 2024-06-12 3:05PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| AMPY260116C00002500 | 2024-03-08 3:29PM EDT | 2026-01-16 | 2.25 | 2.90 | 7.00 | 0.00 | - | 1 | 16 | 114.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719P00002500 | 2024-03-11 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 431.25% |
| AMPY241018P00002500 | 2024-03-08 3:48PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.35 | 0.00 | - | 80 | 65 | 146.88% |
| AMPY250117P00002500 | 2024-04-25 12:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 6 | 109.38% |
| AMPY260116P00002500 | 2024-04-18 10:12AM EDT | 2026-01-16 | 0.11 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 285.16% |
© 2024 Yahoo. All rights reserved.