Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY250117C00012500 | 2024-04-22 12:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 6 | 3,169 | 83.98% |
| AMPY260116C00012500 | 2024-06-28 10:40AM EDT | 2026-01-16 | 0.53 | 0.00 | 1.05 | 0.00 | - | 10 | 278 | 50.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY250117P00012500 | 2023-06-09 12:14PM EDT | 2025-01-17 | 5.60 | 5.50 | 6.00 | 0.00 | - | 1 | 34 | 55.86% |
| AMPY260116P00012500 | 2023-11-06 1:56PM EDT | 2026-01-16 | 5.90 | 6.00 | 7.30 | 0.00 | - | 1 | 9 | 67.24% |
© 2024 Yahoo. All rights reserved.