Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719C00010000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 103 | 102.34% |
| AMPY241018C00010000 | 2024-06-27 9:51AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 1,132 | 25.00% |
| AMPY250117C00010000 | 2024-06-27 10:08AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,390 | 12.50% |
| AMPY260116C00010000 | 2024-06-25 1:27PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 310 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY250117P00010000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 3.60 | 2.60 | 4.80 | 0.00 | - | 1 | 0 | 62.89% |
© 2024 Yahoo. All rights reserved.