Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719C00002500 | 2024-04-16 9:58AM EDT | 2.50 | 4.50 | 3.30 | 3.80 | 0.00 | - | 2 | 3 | 243.75% |
| AMPY240719C00005000 | 2024-06-14 12:14PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 1,058 | 0.00% |
| AMPY240719C00006000 | 2024-06-20 9:53AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 0.00% |
| AMPY240719C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,995 | 25.00% |
| AMPY240719C00009000 | 2024-06-20 2:42PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 50.00% |
| AMPY240719C00010000 | 2024-04-24 3:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 103 | 109.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240719P00002500 | 2024-03-11 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 380.47% |
| AMPY240719P00004000 | 2024-03-11 10:28AM EDT | 4.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 219.92% |
| AMPY240719P00005000 | 2024-06-20 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 877 | 25.00% |
| AMPY240719P00006000 | 2024-06-12 12:02PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 188 | 6.25% |
| AMPY240719P00007500 | 2024-05-10 10:01AM EDT | 7.50 | 1.10 | 0.55 | 2.00 | 0.00 | - | 2 | 1 | 173.44% |
© 2024 Yahoo. All rights reserved.