Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719C00001000 | 2024-06-20 3:08PM EDT | 1.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 16 | 30 | 250.00% |
| AMPX240719C00002000 | 2024-06-21 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 604 | 134.38% |
| AMPX240719C00003000 | 2024-05-17 9:46AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 515.63% |
| AMPX240719C00004000 | 2024-03-21 1:34PM EDT | 4.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 5 | 50 | 395.31% |
| AMPX240719C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 555 | 385.94% |
| AMPX240719C00006000 | 2024-04-29 12:50PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 101 | 548.44% |
| AMPX240719C00007000 | 2024-05-06 9:57AM EDT | 7.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 80 | 198 | 553.13% |
| AMPX240719C00008000 | 2024-02-06 2:58PM EDT | 8.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 396.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719P00001000 | 2024-06-06 10:38AM EDT | 1.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 30 | 51 | 162.50% |
| AMPX240719P00002000 | 2024-06-17 11:30AM EDT | 2.00 | 0.95 | 0.75 | 1.60 | 0.00 | - | 20 | 151 | 448.44% |
| AMPX240719P00003000 | 2024-05-29 3:53PM EDT | 3.00 | 1.70 | 0.80 | 2.65 | 0.00 | - | 5 | 212 | 965.63% |
| AMPX240719P00004000 | 2024-02-26 11:57AM EDT | 4.00 | 1.32 | 1.20 | 2.40 | 0.00 | - | 3 | 116 | 0.00% |
| AMPX240719P00005000 | 2024-03-22 3:10PM EDT | 5.00 | 2.50 | 2.40 | 4.20 | 0.00 | - | 4 | 32 | 653.13% |
| AMPX240719P00006000 | 2024-02-29 10:30AM EDT | 6.00 | 3.20 | 2.40 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMPX240719P00008000 | 2024-03-14 3:53PM EDT | 8.00 | 5.13 | 5.20 | 7.10 | 0.00 | - | 2 | 0 | 656.25% |
© 2024 Yahoo. All rights reserved.