Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPS240719C00005000 | 2024-05-28 11:37AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPS240719P00004000 | 2024-06-24 2:27PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
AMPS240719P00005000 | 2024-06-18 11:20AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |