Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPH240621C00040000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMPH240920C00040000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMPH241220C00040000 | 2024-04-05 1:38PM EDT | 2024-12-20 | 8.41 | 6.30 | 11.00 | 0.00 | - | 1 | 49 | 53.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPH240621P00040000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AMPH240920P00040000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AMPH241220P00040000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |