Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517C00030000 | 2024-05-01 11:39AM EDT | 30.00 | 10.90 | 11.10 | 15.00 | 0.00 | - | 1 | 1 | 204.88% |
| AMPH240517C00040000 | 2024-05-08 1:55PM EDT | 40.00 | 5.10 | 2.15 | 6.00 | +1.10 | +27.50% | 5 | 26 | 110.25% |
| AMPH240517C00045000 | 2024-05-08 3:39PM EDT | 45.00 | 1.30 | 1.15 | 3.20 | +0.10 | +8.33% | 16 | 233 | 124.32% |
| AMPH240517C00050000 | 2024-05-07 1:55PM EDT | 50.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 4 | 128 | 81.15% |
| AMPH240517C00055000 | 2024-05-02 9:38AM EDT | 55.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 177.64% |
| AMPH240517C00060000 | 2024-04-16 9:31AM EDT | 60.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 185.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517P00035000 | 2024-05-01 2:26PM EDT | 35.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 24 | 108.59% |
| AMPH240517P00040000 | 2024-05-08 3:28PM EDT | 40.00 | 1.00 | 0.20 | 2.60 | -1.00 | -50.00% | 6 | 146 | 91.02% |
| AMPH240517P00045000 | 2024-04-25 11:29AM EDT | 45.00 | 5.12 | 2.60 | 5.40 | 0.00 | - | 10 | 26 | 85.94% |
| AMPH240517P00050000 | 2024-05-01 12:21PM EDT | 50.00 | 8.70 | 6.30 | 10.40 | 0.00 | - | 10 | 11 | 102.73% |
© 2024 Yahoo. All rights reserved.