Australia markets close in 3 hours 38 minutes

CNIC ICE U.S. Carbon Neutral Power Futures Index ETF (AMPD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.33+0.52 (+2.21%)
At close: 03:41PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202424.1024.3324.1024.3324.331,400
17 May 202423.8023.8223.8023.8023.80700
16 May 202423.7723.7723.7723.7723.77300
15 May 202423.3323.5723.3323.5723.57500
14 May 202423.2723.2723.2723.2723.27100
13 May 202423.2323.2323.1723.1723.17100
10 May 202423.0323.0623.0323.0623.06200
09 May 202422.9323.0022.9323.0023.00300
08 May 202422.9823.0122.9823.0123.01200
07 May 202423.0023.0722.9723.0723.07700
06 May 202422.8122.8922.8122.8922.89200
03 May 202422.6822.7222.6822.7222.72200
02 May 202422.6622.6622.6622.6622.66100
01 May 202422.6122.6422.6122.6422.64200
30 Apr 202422.5722.5722.5722.5722.57200
29 Apr 202422.5322.5522.4622.5522.552,200
26 Apr 202422.4722.5022.4722.5022.50300
25 Apr 202422.5322.5822.5322.5622.56300
24 Apr 202422.5322.5522.5322.5522.55200
23 Apr 202422.6522.6522.6522.6522.65200
22 Apr 202422.6522.6822.6522.6822.68200
19 Apr 202422.6622.6622.6222.6222.62400
18 Apr 202422.5722.5722.5722.5722.57200
17 Apr 202422.6322.6622.6322.6622.66500
16 Apr 202422.5622.5622.5522.5522.55400
15 Apr 202422.4722.5922.4722.5922.59200
12 Apr 202422.5222.5222.5222.5222.52100
11 Apr 202422.4422.4622.4422.4522.45400
10 Apr 202422.4822.4822.4822.4822.48200
09 Apr 202422.4222.5422.4222.5422.54300
08 Apr 202422.2322.2322.2322.2322.23300
05 Apr 202422.5822.5822.5822.5822.58100
04 Apr 202422.2222.2222.2222.2222.22100
03 Apr 202422.9722.9722.7122.7122.71400
02 Apr 202422.9722.9722.9122.9122.91300
01 Apr 202422.7922.7922.7922.7922.79200
28 Mar 202422.4722.5622.4722.5622.56300
27 Mar 202422.4722.4722.4722.4722.47200
26 Mar 202422.2422.3222.2022.3122.311,700
25 Mar 202422.2922.2922.2422.2422.24200
22 Mar 202422.2822.2822.2822.2822.28100
21 Mar 202422.4622.4622.4622.4622.46100
20 Mar 202422.6022.6022.6022.6022.60200
19 Mar 202422.4722.5422.4722.5422.54200
18 Mar 202422.1422.2022.1422.2022.20200
15 Mar 202421.9222.0021.9221.9621.96700
14 Mar 202421.7021.7021.7021.7021.70400
13 Mar 202421.5221.5221.4221.4221.42500
12 Mar 202421.8721.8721.8121.8121.81400
11 Mar 202421.9821.9821.9821.9821.98100
08 Mar 202422.1322.1322.1322.1322.13100
07 Mar 202422.1922.1922.1922.1922.19100
06 Mar 202422.3422.3422.3122.3122.31200
05 Mar 202422.3222.3222.3222.3222.32200
04 Mar 202422.2122.2122.2122.2122.21200
01 Mar 202422.0822.0822.0822.0822.08100
29 Feb 202422.0822.0822.0822.0822.08100
28 Feb 202421.8722.0121.8721.9821.98600
27 Feb 202421.8021.8021.8021.8021.80100
26 Feb 202421.8121.8121.6621.6621.66200
23 Feb 202421.8721.8721.8621.8621.86100
22 Feb 202421.8322.0421.8322.0422.04800
21 Feb 202421.5321.5821.4621.5821.58900
20 Feb 202421.2721.2721.2721.2721.27100
16 Feb 202421.3321.3321.3321.3321.33400
15 Feb 202421.3021.3021.2821.2821.28200
14 Feb 202421.3921.4021.3921.4021.40400
13 Feb 202421.6821.6821.6821.6821.68200
12 Feb 202422.0122.0122.0122.0122.01100
09 Feb 202422.3422.3522.3422.3522.35200
08 Feb 202422.4922.4922.4622.4622.46200
07 Feb 202422.6222.6222.6222.6222.62200
06 Feb 202422.7522.8022.7522.8022.80200
05 Feb 202422.9322.9322.9322.9322.93100
02 Feb 202422.9722.9722.9622.9622.96200
01 Feb 202423.0823.0823.0623.0623.06300
31 Jan 202423.0423.1123.0423.1123.11200
30 Jan 202422.8922.9522.8922.9522.95100
29 Jan 202423.0423.0423.0423.0423.04200
26 Jan 202423.2323.2723.2323.2723.27200
25 Jan 202423.3523.3823.3423.3423.34300
24 Jan 202423.2423.2423.2423.2423.24100
23 Jan 202422.8922.9922.8922.9922.99300
22 Jan 202423.2223.2223.1223.1823.18500
19 Jan 202423.8223.8223.7123.7123.71900
18 Jan 202423.7523.7523.6823.6823.68200
17 Jan 202424.0224.0223.8623.8623.86600
16 Jan 202424.1524.1523.8623.8623.861,900
12 Jan 202424.6024.6024.5424.5424.54200
11 Jan 202424.1724.5424.1624.3324.335,100
10 Jan 202423.6824.0023.6823.6923.695,300
09 Jan 202424.5524.6824.5524.6824.682,100
08 Jan 202423.8024.0523.8024.0524.051,100
05 Jan 202423.6423.9423.6423.9423.94300
04 Jan 202423.3023.5123.3023.5123.51500
03 Jan 202422.7422.8422.7422.8422.84200
02 Jan 202422.7222.7222.6422.6422.64200
29 Dec 202322.6622.6622.6622.6622.66300
28 Dec 202322.6222.6222.6222.6222.62100
27 Dec 202322.4222.4222.4222.4222.42100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...