Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 350.00 | 0.05 | +0.01 | +25.00% | 4 | 3 |
| 50.91 | 0.00 | - | 1 | 0 | 360.00 | 0.22 | +0.06 | +37.50% | 2 | 60 |
| 46.00 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 2 | 24 |
| 32.70 | 0.00 | - | - | 0 | 380.00 | 0.41 | 0.00 | - | 28 | 41 |
| 26.00 | 0.00 | - | 7 | 7 | 390.00 | 0.35 | 0.00 | - | 1 | 33 |
| 21.00 | 0.00 | - | 4 | 11 | 400.00 | 0.05 | -0.47 | -90.38% | 1 | 205 |
| 17.99 | 0.00 | - | 2 | 23 | 410.00 | 0.77 | 0.00 | - | 1 | 189 |
| 15.50 | +4.28 | +38.15% | 3 | 27 | 420.00 | 0.82 | -0.80 | -49.38% | 1 | 54 |
| 6.40 | +2.28 | +55.34% | 2 | 142 | 430.00 | 2.15 | -2.10 | -49.41% | 8 | 39 |
| 1.73 | +0.73 | +73.00% | 8 | 947 | 440.00 | 7.50 | -21.60 | -74.23% | 3 | 1 |
| 0.30 | 0.00 | - | 1 | 59 | 450.00 | 25.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 53 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 17 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.