Australia markets close in 5 hours 44 minutes

Amniotics AB (publ) (AMNI.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
0.0039+0.0001 (+2.63%)
At close: 12:25PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.00380.00390.00370.00390.00394,899,248
29 Apr 20240.00380.00390.00370.00380.00389,488,434
26 Apr 20240.00380.00390.00380.00380.00381,787,282
25 Apr 20240.00390.00390.00380.00380.00385,848,188
24 Apr 20240.00390.00390.00380.00390.003912,056,267
23 Apr 20240.00370.00390.00360.00390.00394,675,404
22 Apr 20240.00380.00390.00370.00370.00372,579,680
19 Apr 20240.00380.00380.00370.00380.00384,150,796
18 Apr 20240.00390.00390.00370.00380.003813,266,428
17 Apr 20240.00380.00390.00380.00390.00394,458,367
16 Apr 20240.00380.00380.00370.00380.00382,179,712
15 Apr 20240.00390.00390.00370.00380.003813,674,649
12 Apr 20240.00380.00390.00360.00390.003928,876,386
11 Apr 20240.00360.00380.00360.00380.00383,309,595
10 Apr 20240.00370.00380.00360.00370.003742,952,019
09 Apr 20240.00380.00380.00370.00380.00382,089,536
08 Apr 20240.00370.00380.00360.00380.00387,717,351
05 Apr 20240.00380.00380.00360.00370.003711,898,616
04 Apr 20240.00380.00380.00370.00380.00384,945,441
03 Apr 20240.00360.00380.00360.00380.00386,835,184
02 Apr 20240.00380.00380.00360.00360.00365,739,953
28 Mar 20240.00360.00380.00360.00380.00381,137,604
27 Mar 20240.00380.00400.00360.00360.003624,246,196
26 Mar 20240.00380.00400.00360.00380.003833,956,098
25 Mar 20240.00400.00400.00360.00380.003823,213,955
22 Mar 20240.00380.00400.00380.00400.0040119,748,479
21 Mar 20240.00300.00320.00280.00320.00328,899,844
20 Mar 20240.00300.00300.00280.00300.00305,052,669
19 Mar 20240.00320.00320.00280.00300.003022,943,721
18 Mar 20240.00260.00280.00240.00280.002813,913,316
15 Mar 20240.00280.00280.00220.00260.00269,828,016
14 Mar 20240.00260.00280.00240.00280.002812,234,184
13 Mar 20240.00260.00280.00240.00260.002610,453,390
12 Mar 20240.00220.00260.00220.00260.002625,296,211
11 Mar 20240.00300.00300.00240.00240.002416,815,769
08 Mar 20240.00320.00320.00280.00280.002821,054,987
07 Mar 20240.00360.00360.00300.00320.003222,457,881
06 Mar 20240.00360.00360.00320.00360.00367,546,532
05 Mar 20240.00360.00360.00320.00360.00368,707,111
04 Mar 20240.00360.00420.00340.00360.003630,055,255
01 Mar 20240.00380.00380.00300.00360.003630,782,383
29 Feb 20240.00400.00420.00340.00380.003832,352,916
28 Feb 20240.00340.00440.00320.00380.003883,555,902
27 Feb 20240.00340.00360.00280.00340.003428,842,654
26 Feb 20240.00340.00360.00300.00340.003442,562,542
23 Feb 20240.00420.00420.00260.00340.0034171,846,161
22 Feb 20240.00480.00480.00360.00400.0040107,898,182
21 Feb 20240.00520.00520.00460.00480.004838,964,021
20 Feb 20240.00520.00520.00460.00500.005031,247,224
19 Feb 20240.00560.00580.00500.00520.005235,970,510
16 Feb 20240.00660.00660.00540.00560.0056143,715,837
15 Feb 20240.00700.00700.00640.00680.006813,702,328
14 Feb 20240.00740.00740.00680.00700.00709,343,226
13 Feb 20240.00740.00740.00700.00740.00741,903,531
12 Feb 20240.00780.00780.00720.00740.007420,877,326
09 Feb 20240.00760.00800.00740.00780.007816,203,964
08 Feb 20240.00780.00800.00740.00780.007810,445,650
07 Feb 20240.00820.00820.00720.00780.00788,056,892
06 Feb 20240.00800.00820.00760.00820.00821,906,046
05 Feb 20240.00820.00840.00760.00800.00808,486,373
02 Feb 20240.00840.00840.00800.00800.00804,774,274
01 Feb 20240.00820.00840.00800.00840.00846,245,055
31 Jan 20240.00820.00840.00780.00840.00849,590,020
30 Jan 20240.00820.00840.00740.00820.00829,073,156
29 Jan 20240.00800.00840.00760.00840.008435,773,279
26 Jan 20240.00840.00840.00780.00800.008020,460,356
25 Jan 20240.00820.00840.00800.00840.00847,652,220
24 Jan 20240.00840.00920.00800.00840.008414,270,429
23 Jan 20240.00820.00880.00820.00840.008427,074,508
22 Jan 20240.00800.00820.00780.00820.008211,345,933
19 Jan 20240.00800.00820.00780.00820.00826,911,223
18 Jan 20240.00820.00840.00760.00820.00827,757,725
17 Jan 20240.00860.00860.00780.00820.00825,687,765
16 Jan 20240.00760.00840.00740.00840.008415,018,328
15 Jan 20240.00820.00820.00760.00760.007612,072,644
12 Jan 20240.00800.00820.00780.00820.008210,385,388
11 Jan 20240.00860.00860.00800.00840.00848,089,068
10 Jan 20240.00820.00860.00800.00860.00864,480,301
09 Jan 20240.00860.00860.00800.00840.008411,416,073
08 Jan 20240.00820.00860.00800.00840.00847,972,944
05 Jan 20240.00820.00840.00800.00820.00823,043,494
04 Jan 20240.00820.00860.00800.00820.00826,767,364
03 Jan 20240.00820.00840.00780.00820.00828,674,041
02 Jan 20240.00900.00900.00800.00820.008241,754,298
29 Dec 20230.00900.00900.00860.00900.00905,099,959
28 Dec 20230.00880.00900.00880.00900.009030,447,739
27 Dec 20230.00900.00900.00820.00880.008810,911,759
22 Dec 20230.00780.00880.00760.00880.008836,751,813
21 Dec 20230.00860.00860.00720.00780.007839,322,435
20 Dec 20230.00860.00880.00820.00860.00868,451,778
19 Dec 20230.00820.00900.00820.00880.008814,309,313
18 Dec 20230.00860.00880.00800.00820.008238,686,530
15 Dec 20230.00920.00920.00820.00880.008848,935,974
14 Dec 20230.00840.01000.00800.00920.0092206,875,090
13 Dec 20230.00880.00880.00780.00840.00849,983,428
12 Dec 20230.00800.00880.00800.00880.00889,573,010
11 Dec 20230.00880.00880.00780.00820.008213,887,066
08 Dec 20230.00880.00880.00820.00860.008613,479,927
07 Dec 20230.00880.00960.00800.00880.008822,472,396
06 Dec 20230.00860.00880.00780.00820.008229,995,933
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...