Australia markets closed

Armada Metals Limited (AMM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02000.0000 (0.00%)
At close: 10:00AM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.02000.02000.02000.02000.0200-
23 Apr 20240.02000.02000.02000.02000.0200-
22 Apr 20240.02000.02000.02000.02000.0200-
19 Apr 20240.02000.02000.02000.02000.0200-
18 Apr 20240.02000.02000.02000.02000.020050
17 Apr 20240.02000.02000.02000.02000.0200-
16 Apr 20240.02000.02000.02000.02000.0200-
15 Apr 20240.02000.02000.02000.02000.0200-
12 Apr 20240.02000.02000.02000.02000.0200-
11 Apr 20240.02000.02000.02000.02000.0200-
10 Apr 20240.02000.02000.02000.02000.0200-
09 Apr 20240.02000.02000.02000.02000.0200-
08 Apr 20240.02000.02000.02000.02000.020050,000
05 Apr 20240.01600.01600.01600.01600.0160200,000
04 Apr 20240.01700.01700.01700.01700.0170-
03 Apr 20240.01700.01700.01700.01700.0170-
02 Apr 20240.01700.01700.01700.01700.0170-
28 Mar 20240.01700.01700.01700.01700.0170-
27 Mar 20240.01700.01700.01700.01700.0170-
26 Mar 20240.01700.01700.01700.01700.0170-
25 Mar 20240.01700.01700.01700.01700.0170-
22 Mar 20240.01700.01700.01700.01700.017040,000
21 Mar 20240.01600.01600.01600.01600.0160-
20 Mar 20240.01600.01600.01600.01600.016010,000
19 Mar 20240.01900.01900.01900.01900.0190-
18 Mar 20240.01900.01900.01900.01900.019080,000
15 Mar 20240.01900.01900.01900.01900.0190-
14 Mar 20240.01900.01900.01900.01900.0190-
13 Mar 20240.01900.01900.01900.01900.0190-
12 Mar 20240.01800.01900.01700.01900.019022,200
11 Mar 20240.01500.01500.01500.01500.015012,750
08 Mar 20240.01800.01800.01800.01800.0180-
07 Mar 20240.01800.01800.01800.01800.0180-
06 Mar 20240.01800.01800.01800.01800.0180-
05 Mar 20240.01800.01800.01800.01800.0180164
04 Mar 20240.01800.01800.01800.01800.0180-
01 Mar 20240.01800.01800.01800.01800.0180-
29 Feb 20240.01800.01800.01800.01800.0180-
28 Feb 20240.01800.01800.01800.01800.0180-
27 Feb 20240.01800.01800.01800.01800.0180-
26 Feb 20240.01800.01800.01800.01800.0180-
23 Feb 20240.01800.01800.01800.01800.0180-
22 Feb 20240.01800.01800.01800.01800.0180-
21 Feb 20240.01800.01800.01800.01800.0180100,000
20 Feb 20240.01900.01900.01900.01900.0190-
19 Feb 20240.02000.02000.01900.01900.0190269,556
16 Feb 20240.02100.02100.02000.02000.0200273,810
15 Feb 20240.02400.02400.02400.02400.0240-
14 Feb 20240.02400.02400.02400.02400.024018,815
13 Feb 20240.02400.02400.02400.02400.024016,100
12 Feb 20240.02400.02400.02400.02400.0240-
09 Feb 20240.02400.02400.02400.02400.0240-
08 Feb 20240.02400.02400.02400.02400.0240-
07 Feb 20240.02400.02400.02400.02400.02406,168
06 Feb 20240.02900.02900.02400.02400.024090,000
05 Feb 20240.02900.02900.02900.02900.02903,017
02 Feb 20240.02200.02200.02200.02200.0220-
01 Feb 20240.02200.02200.02200.02200.0220-
31 Jan 20240.02200.02200.02200.02200.0220-
30 Jan 20240.02200.02200.02200.02200.0220110,000
29 Jan 20240.02200.02200.02200.02200.0220-
25 Jan 20240.02200.02200.02200.02200.0220-
24 Jan 20240.02200.02200.02200.02200.022022,841
23 Jan 20240.02300.02300.02200.02200.0220158,354
22 Jan 20240.02200.02200.02200.02200.0220-
19 Jan 20240.02500.02500.02200.02200.0220100,000
18 Jan 20240.02600.02600.02500.02500.0250162,147
17 Jan 20240.02300.02300.02300.02300.0230100,000
16 Jan 20240.03100.03200.03100.03100.0310184,250
15 Jan 20240.02500.02500.02500.02500.0250-
12 Jan 20240.02500.02500.02500.02500.0250-
11 Jan 20240.03000.03000.02500.02500.0250329,682
10 Jan 20240.03000.03000.03000.03000.030011,500
09 Jan 20240.03100.03100.03100.03100.0310170,000
08 Jan 20240.03000.03000.03000.03000.030010,000
05 Jan 20240.03500.03500.03500.03500.0350-
04 Jan 20240.03100.03500.03100.03500.0350331,623
03 Jan 20240.03700.03700.03700.03700.0370-
02 Jan 20240.03300.03700.03300.03700.0370239,230
29 Dec 20230.03400.03400.02800.02800.028063,702
28 Dec 20230.03800.03800.03800.03800.0380-
27 Dec 20230.03800.03800.03800.03800.038044,745
22 Dec 20230.02800.03800.02800.03800.0380516,090
21 Dec 20230.03000.03000.03000.03000.0300-
20 Dec 20230.03000.03000.03000.03000.0300-
19 Dec 20230.03000.03000.03000.03000.0300-
18 Dec 20230.03000.03000.03000.03000.030033,333
15 Dec 20230.03000.03000.03000.03000.030080,000
14 Dec 20230.03000.03000.03000.03000.030032,497
13 Dec 20230.03000.03000.03000.03000.03004,170
12 Dec 20230.03100.03400.03000.03000.0300156,875
11 Dec 20230.03100.03100.03100.03100.03103,357
08 Dec 20230.03300.03300.03300.03300.0330-
07 Dec 20230.03000.03300.03000.03300.033014,720
06 Dec 20230.03500.03500.03400.03400.0340360,479
05 Dec 20230.03800.03800.03800.03800.03805,000
04 Dec 20230.04500.04500.04000.04000.0400225,275
01 Dec 20230.04600.04600.04300.04500.0450135,926
30 Nov 20230.04400.04400.04400.04400.044083,433
29 Nov 20230.04400.04400.04200.04200.042020,293
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...