Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.54 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | - | 0 | 22.00 | 0.45 | 0.00 | - | 2 | 9 |
| 7.85 | 0.00 | - | 1 | 1 | 23.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 26.00 | 1.00 | 0.00 | - | 2 | 5 |
| 6.95 | 0.00 | - | 1 | 2 | 27.00 | 1.30 | 0.00 | - | 1 | 7 |
| 5.52 | 0.00 | - | 2 | 5 | 28.00 | 3.30 | 0.00 | - | - | 0 |
| 5.81 | 0.00 | - | 2 | 10 | 29.00 | 1.92 | 0.00 | - | 10 | 9 |
| 4.73 | 0.00 | - | 4 | 8 | 30.00 | 3.55 | 0.00 | - | - | 1 |
| 4.78 | +0.58 | +13.81% | 1 | 12 | 31.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 110 | 120 | 32.00 | 3.50 | +0.40 | +12.90% | 11 | 24 |
| 3.50 | -0.80 | -18.60% | 3 | 35 | 33.00 | 4.76 | 0.00 | - | 1 | 1 |
| 3.35 | -0.25 | -6.94% | 1 | 20 | 34.00 | 3.70 | 0.00 | - | 7 | 43 |
| 3.20 | 0.00 | - | 5 | 20 | 35.00 | 4.70 | 0.00 | - | 4 | 6 |
| 2.50 | -0.35 | -12.28% | 1 | 44 | 36.00 | 5.30 | 0.00 | - | 5 | 6 |
| 2.62 | 0.00 | - | 2 | 15 | 37.00 | 5.90 | 0.00 | - | - | 1 |
| 1.90 | -0.30 | -13.64% | 1 | 44 | 38.00 | 6.50 | 0.00 | - | 1 | 14 |
| 2.11 | 0.00 | - | 5 | 13 | 40.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 6 | 45.00 | 12.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.