Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220C00015000 | 2024-05-21 3:13PM EDT | 15.00 | 18.54 | 22.10 | 24.00 | 0.00 | - | - | 0 | 93.36% |
| AMKR241220C00022000 | 2024-04-22 10:57AM EDT | 22.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR241220C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMKR241220C00025000 | 2024-06-13 12:21PM EDT | 25.00 | 10.80 | 11.90 | 14.20 | 0.00 | - | 100 | 0 | 53.25% |
| AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 27.00 | 6.95 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 28.00 | 5.52 | 6.40 | 9.30 | 0.00 | - | 2 | 5 | 0.00% |
| AMKR241220C00029000 | 2024-06-13 3:36PM EDT | 29.00 | 8.38 | 9.90 | 10.80 | 0.00 | - | 6 | 0 | 48.61% |
| AMKR241220C00030000 | 2024-06-17 3:16PM EDT | 30.00 | 8.52 | 9.00 | 10.80 | 0.00 | - | 104 | 0 | 58.03% |
| AMKR241220C00031000 | 2024-06-05 12:57PM EDT | 31.00 | 5.30 | 8.10 | 9.20 | 0.00 | - | 12 | 13 | 46.22% |
| AMKR241220C00032000 | 2024-06-13 9:31AM EDT | 32.00 | 6.67 | 7.30 | 9.80 | 0.00 | - | 2 | 0 | 60.79% |
| AMKR241220C00033000 | 2024-06-17 9:54AM EDT | 33.00 | 5.45 | 5.90 | 7.80 | 0.00 | - | 1 | 38 | 45.17% |
| AMKR241220C00034000 | 2024-06-13 10:40AM EDT | 34.00 | 4.90 | 6.60 | 7.40 | 0.00 | - | 2 | 0 | 47.31% |
| AMKR241220C00035000 | 2024-06-17 2:30PM EDT | 35.00 | 5.30 | 6.20 | 7.40 | 0.00 | - | 3 | 0 | 52.97% |
| AMKR241220C00036000 | 2024-06-13 3:12PM EDT | 36.00 | 4.03 | 5.30 | 6.30 | 0.00 | - | 16 | 64 | 47.19% |
| AMKR241220C00037000 | 2024-06-12 3:31PM EDT | 37.00 | 3.70 | 4.80 | 5.70 | 0.00 | - | 5 | 19 | 46.19% |
| AMKR241220C00038000 | 2024-06-12 1:05PM EDT | 38.00 | 3.80 | 4.30 | 5.10 | 0.00 | - | 1 | 0 | 44.93% |
| AMKR241220C00039000 | 2024-06-12 9:30AM EDT | 39.00 | 2.70 | 3.80 | 4.90 | 0.00 | - | - | 2 | 47.10% |
| AMKR241220C00040000 | 2024-06-17 3:16PM EDT | 40.00 | 3.26 | 3.10 | 4.30 | 0.00 | - | 9 | 12 | 45.29% |
| AMKR241220C00045000 | 2024-06-17 3:22PM EDT | 45.00 | 1.82 | 2.00 | 2.95 | 0.00 | - | 2 | 8 | 47.69% |
| AMKR241220C00050000 | 2024-06-18 9:33AM EDT | 50.00 | 1.45 | 1.45 | 1.80 | +0.80 | +123.08% | 111 | 6 | 46.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220P00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 64.01% |
| AMKR241220P00023000 | 2024-06-12 9:31AM EDT | 23.00 | 0.37 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 57.32% |
| AMKR241220P00024000 | 2024-05-30 9:30AM EDT | 24.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 2 | 8 | 54.79% |
| AMKR241220P00025000 | 2024-05-20 3:50PM EDT | 25.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 5 | 16 | 60.40% |
| AMKR241220P00026000 | 2024-06-04 3:01PM EDT | 26.00 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 55.42% |
| AMKR241220P00027000 | 2024-06-12 10:21AM EDT | 27.00 | 0.75 | 0.45 | 1.30 | 0.00 | - | 6 | 11 | 55.76% |
| AMKR241220P00028000 | 2024-06-13 2:39PM EDT | 28.00 | 1.14 | 0.00 | 1.40 | 0.00 | - | 50 | 51 | 53.32% |
| AMKR241220P00029000 | 2024-05-15 12:08PM EDT | 29.00 | 1.92 | 1.25 | 1.70 | 0.00 | - | 10 | 9 | 50.46% |
| AMKR241220P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.80 | 1.05 | 1.65 | 0.00 | - | 2 | 3 | 48.93% |
| AMKR241220P00032000 | 2024-05-31 12:00PM EDT | 32.00 | 3.50 | 1.45 | 2.25 | 0.00 | - | 11 | 35 | 48.24% |
| AMKR241220P00033000 | 2024-06-17 11:26AM EDT | 33.00 | 2.75 | 1.85 | 2.55 | 0.00 | - | 4 | 10 | 47.41% |
| AMKR241220P00034000 | 2024-06-10 10:05AM EDT | 34.00 | 3.60 | 1.55 | 2.95 | 0.00 | - | 3 | 47 | 47.34% |
| AMKR241220P00035000 | 2024-06-12 10:19AM EDT | 35.00 | 3.20 | 2.65 | 3.40 | 0.00 | - | 4 | 10 | 47.44% |
| AMKR241220P00036000 | 2024-05-30 10:02AM EDT | 36.00 | 5.30 | 2.95 | 3.90 | 0.00 | - | 5 | 6 | 47.71% |
| AMKR241220P00037000 | 2024-05-21 11:00AM EDT | 37.00 | 5.90 | 3.40 | 4.30 | 0.00 | - | - | 1 | 46.69% |
| AMKR241220P00038000 | 2024-05-21 1:29PM EDT | 38.00 | 6.50 | 3.90 | 4.90 | 0.00 | - | 1 | 14 | 47.29% |
| AMKR241220P00045000 | 2024-05-08 1:25PM EDT | 45.00 | 12.80 | 12.00 | 12.60 | 0.00 | - | - | 1 | 73.66% |
© 2024 Yahoo. All rights reserved.