Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920C00015000 | 2024-03-14 9:30AM EDT | 15.00 | 18.10 | 17.20 | 20.00 | 0.00 | - | 1 | 1 | 116.16% |
| AMKR240920C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.30 | 9.40 | 12.50 | 0.00 | - | 1 | 3 | 71.24% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 24.00 | 7.30 | 8.60 | 11.20 | 0.00 | - | 10 | 20 | 64.26% |
| AMKR240920C00025000 | 2024-05-14 1:15PM EDT | 25.00 | 8.55 | 7.70 | 10.40 | 0.00 | - | 1 | 12 | 61.65% |
| AMKR240920C00026000 | 2024-04-23 3:01PM EDT | 26.00 | 5.60 | 7.00 | 8.60 | 0.00 | - | 1 | 8 | 51.12% |
| AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 27.00 | 5.17 | 6.10 | 7.50 | 0.00 | - | 2 | 13 | 58.20% |
| AMKR240920C00028000 | 2024-04-29 12:55PM EDT | 28.00 | 5.43 | 4.20 | 6.70 | 0.00 | - | 1 | 16 | 55.52% |
| AMKR240920C00029000 | 2024-05-15 1:17PM EDT | 29.00 | 5.90 | 4.60 | 7.20 | 0.00 | - | 2 | 32 | 52.54% |
| AMKR240920C00030000 | 2024-05-15 2:56PM EDT | 30.00 | 5.30 | 4.40 | 5.00 | 0.00 | - | 13 | 42 | 47.80% |
| AMKR240920C00031000 | 2024-05-15 1:19PM EDT | 31.00 | 4.68 | 3.70 | 4.30 | 0.00 | - | 1 | 52 | 45.61% |
| AMKR240920C00032000 | 2024-05-15 11:22AM EDT | 32.00 | 3.90 | 3.20 | 4.00 | 0.00 | - | 5 | 93 | 48.32% |
| AMKR240920C00033000 | 2024-05-16 12:29PM EDT | 33.00 | 3.25 | 2.70 | 3.30 | 0.00 | - | 7 | 253 | 45.04% |
| AMKR240920C00034000 | 2024-05-16 3:15PM EDT | 34.00 | 2.84 | 2.25 | 3.00 | 0.00 | - | 13 | 1,104 | 46.48% |
| AMKR240920C00035000 | 2024-05-16 1:31PM EDT | 35.00 | 2.40 | 1.90 | 2.45 | 0.00 | - | 19 | 237 | 44.12% |
| AMKR240920C00036000 | 2024-05-16 11:48AM EDT | 36.00 | 2.13 | 1.55 | 2.10 | 0.00 | - | 10 | 58 | 43.80% |
| AMKR240920C00037000 | 2024-05-16 11:48AM EDT | 37.00 | 1.83 | 1.25 | 1.70 | 0.00 | - | 4 | 476 | 42.24% |
| AMKR240920C00038000 | 2024-05-17 3:36PM EDT | 38.00 | 1.28 | 1.10 | 1.50 | -0.32 | -20.00% | 1 | 3,613 | 42.97% |
| AMKR240920C00039000 | 2024-05-07 12:37PM EDT | 39.00 | 1.37 | 0.85 | 1.20 | 0.00 | - | 1 | 106 | 41.70% |
| AMKR240920C00040000 | 2024-05-17 3:33PM EDT | 40.00 | 0.87 | 0.75 | 1.10 | -0.13 | -13.00% | 2 | 127 | 43.12% |
| AMKR240920C00045000 | 2024-05-16 10:43AM EDT | 45.00 | 0.55 | 0.25 | 1.60 | 0.00 | - | 251 | 304 | 52.78% |
| AMKR240920C00050000 | 2024-05-08 12:26PM EDT | 50.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 213 | 53.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 66.80% |
| AMKR240920P00022000 | 2024-04-03 10:17AM EDT | 22.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 53.86% |
| AMKR240920P00023000 | 2024-04-09 12:41PM EDT | 23.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 49.90% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 24.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 59.38% |
| AMKR240920P00025000 | 2024-05-06 1:29PM EDT | 25.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 100 | 219 | 56.15% |
| AMKR240920P00026000 | 2024-04-25 10:39AM EDT | 26.00 | 1.43 | 0.45 | 1.15 | 0.00 | - | 8 | 2 | 51.76% |
| AMKR240920P00027000 | 2024-05-15 12:09PM EDT | 27.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 5 | 21 | 45.46% |
| AMKR240920P00028000 | 2024-05-15 3:45PM EDT | 28.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 718 | 39.36% |
| AMKR240920P00029000 | 2024-05-14 10:03AM EDT | 29.00 | 1.20 | 1.10 | 1.50 | 0.00 | - | 11 | 765 | 41.46% |
| AMKR240920P00030000 | 2024-05-15 1:32PM EDT | 30.00 | 1.35 | 1.40 | 1.80 | 0.00 | - | 20 | 252 | 40.26% |
| AMKR240920P00031000 | 2024-05-14 2:52PM EDT | 31.00 | 1.85 | 1.80 | 2.20 | 0.00 | - | 1 | 30 | 39.82% |
| AMKR240920P00032000 | 2024-05-08 11:54AM EDT | 32.00 | 2.68 | 2.15 | 2.70 | 0.00 | - | 1 | 231 | 40.04% |
| AMKR240920P00033000 | 2024-05-16 1:24PM EDT | 33.00 | 2.60 | 2.70 | 3.20 | 0.00 | - | 32 | 165 | 39.55% |
| AMKR240920P00034000 | 2024-05-16 1:05PM EDT | 34.00 | 3.10 | 3.20 | 3.70 | 0.00 | - | 13 | 28 | 38.40% |
| AMKR240920P00035000 | 2024-03-26 2:47PM EDT | 35.00 | 5.13 | 6.00 | 6.40 | 0.00 | - | 1 | 96 | 62.84% |
| AMKR240920P00036000 | 2024-05-17 11:51AM EDT | 36.00 | 4.50 | 4.30 | 5.00 | -1.00 | -18.18% | 16 | 5 | 38.11% |
| AMKR240920P00037000 | 2024-03-26 2:47PM EDT | 37.00 | 6.48 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 66.21% |
| AMKR240920P00038000 | 2024-04-30 9:53AM EDT | 38.00 | 5.50 | 5.80 | 6.60 | 0.00 | - | - | 3 | 39.72% |
| AMKR240920P00039000 | 2024-05-13 11:22AM EDT | 39.00 | 6.70 | 6.50 | 7.30 | 0.00 | - | 6 | 9 | 38.21% |
| AMKR240920P00040000 | 2024-05-16 12:08PM EDT | 40.00 | 7.20 | 7.30 | 8.60 | 0.00 | - | 1 | 2 | 46.02% |
© 2024 Yahoo. All rights reserved.