Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.25 | -0.05 | -16.67% | 1 | 1 |
| 4.33 | 0.00 | - | 4 | 19 | 35.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 2 | 7 | 36.00 | 1.03 | +0.08 | +8.42% | 836 | 5 |
| 4.60 | 0.00 | - | - | 0 | 37.00 | 1.02 | 0.00 | - | 7 | 54 |
| 3.70 | -0.40 | -9.76% | 33 | 46 | 38.00 | 1.57 | 0.00 | - | 2 | 32 |
| 3.37 | +0.78 | +30.12% | 1 | 49 | 39.00 | 2.00 | -0.36 | -15.25% | 4 | 251 |
| 2.75 | -0.56 | -16.92% | 13 | 100 | 40.00 | 2.55 | -0.40 | -13.56% | 6 | 3 |
| 2.36 | -0.45 | -16.01% | 840 | 52 | 41.00 | 3.20 | +0.50 | +18.52% | 2 | 54 |
| 2.06 | 0.00 | - | 41 | 47 | 42.00 | 3.30 | 0.00 | - | 3 | 5 |
| 2.00 | 0.00 | - | 11 | 32 | 43.00 | - | - | - | - | - |
| 1.32 | -0.23 | -14.84% | 10 | 136 | 44.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 15 | 45.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 22 | 22 | 48.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 25 | 50.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 6 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.