Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240816C00030000 | 2024-06-28 3:31PM EDT | 30.00 | 10.90 | 9.10 | 12.40 | 0.00 | - | 5 | 5 | 71.19% |
| AMKR240816C00035000 | 2024-07-02 9:30AM EDT | 35.00 | 6.10 | 5.70 | 6.30 | 0.00 | - | 2 | 21 | 56.59% |
| AMKR240816C00036000 | 2024-06-28 1:52PM EDT | 36.00 | 5.97 | 5.00 | 5.90 | 0.00 | - | 2 | 0 | 53.32% |
| AMKR240816C00037000 | 2024-06-26 10:51AM EDT | 37.00 | 4.60 | 4.30 | 6.20 | 0.00 | - | - | 0 | 62.74% |
| AMKR240816C00038000 | 2024-07-02 11:41AM EDT | 38.00 | 4.28 | 3.70 | 4.10 | 0.00 | - | 28 | 0 | 51.90% |
| AMKR240816C00039000 | 2024-07-03 10:22AM EDT | 39.00 | 3.30 | 3.10 | 3.20 | -0.07 | -2.08% | 1 | 50 | 45.65% |
| AMKR240816C00040000 | 2024-07-03 11:22AM EDT | 40.00 | 2.65 | 2.60 | 2.65 | -0.40 | -13.11% | 8 | 104 | 45.02% |
| AMKR240816C00041000 | 2024-07-03 10:54AM EDT | 41.00 | 2.25 | 2.10 | 2.20 | -0.22 | -8.91% | 7 | 853 | 45.07% |
| AMKR240816C00042000 | 2024-07-01 3:20PM EDT | 42.00 | 2.00 | 1.75 | 1.80 | 0.00 | - | 19 | 51 | 44.92% |
| AMKR240816C00043000 | 2024-07-03 11:19AM EDT | 43.00 | 1.45 | 1.35 | 1.50 | -1.10 | -43.14% | 5 | 34 | 45.61% |
| AMKR240816C00044000 | 2024-07-03 11:37AM EDT | 44.00 | 1.10 | 1.10 | 1.20 | -0.16 | -12.70% | 5 | 0 | 45.31% |
| AMKR240816C00045000 | 2024-07-02 2:54PM EDT | 45.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | 3 | 0 | 47.22% |
| AMKR240816C00047000 | 2024-06-28 10:14AM EDT | 47.00 | 2.10 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 47.85% |
| AMKR240816C00048000 | 2024-06-28 10:31AM EDT | 48.00 | 0.41 | 0.40 | 0.60 | -0.31 | -43.06% | 3 | 22 | 49.02% |
| AMKR240816C00050000 | 2024-06-26 9:50AM EDT | 50.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 25 | 58.89% |
| AMKR240816C00055000 | 2024-06-27 1:27PM EDT | 55.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | - | 0 | 61.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240816P00032000 | 2024-07-01 9:30AM EDT | 32.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 57.03% |
| AMKR240816P00036000 | 2024-07-01 3:09PM EDT | 36.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 837 | 0 | 43.75% |
| AMKR240816P00037000 | 2024-07-03 11:36AM EDT | 37.00 | 1.00 | 0.95 | 1.00 | -0.10 | -9.09% | 10 | 61 | 41.85% |
| AMKR240816P00038000 | 2024-07-02 1:09PM EDT | 38.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 5 | 0 | 41.02% |
| AMKR240816P00039000 | 2024-07-02 9:30AM EDT | 39.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | 1 | 252 | 41.80% |
| AMKR240816P00040000 | 2024-07-03 9:39AM EDT | 40.00 | 2.55 | 2.10 | 2.15 | +0.19 | +8.05% | 20 | 29 | 40.38% |
| AMKR240816P00041000 | 2024-07-01 12:59PM EDT | 41.00 | 2.80 | 2.55 | 2.70 | 0.00 | - | 3 | 0 | 40.48% |
| AMKR240816P00042000 | 2024-07-01 2:25PM EDT | 42.00 | 3.47 | 3.10 | 3.30 | 0.00 | - | 16 | 21 | 40.23% |
© 2024 Yahoo. All rights reserved.