Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.23 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 66 |
| 5.90 | 0.00 | - | 1 | 3 | 30.00 | 0.05 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 31.00 | 0.30 | 0.00 | - | 3 | 28 |
| 6.05 | 0.00 | - | 4 | 83 | 32.00 | 0.05 | -0.28 | -84.85% | 1 | 40 |
| 4.95 | 0.00 | - | 1 | 24 | 33.00 | 0.08 | -0.09 | -52.94% | 1 | 57 |
| 4.50 | 0.00 | - | 1 | 45 | 34.00 | 0.10 | -0.22 | -68.75% | 1 | 66 |
| 4.00 | +0.85 | +26.98% | 1 | 52 | 35.00 | 0.30 | -0.16 | -34.78% | 102 | 908 |
| 3.90 | +1.61 | +70.31% | 1 | 212 | 36.00 | 0.27 | -0.44 | -61.97% | 18 | 245 |
| 3.50 | +1.50 | +75.00% | 11 | 70 | 37.00 | 0.50 | -0.67 | -57.26% | 1 | 15 |
| 1.96 | +0.61 | +45.19% | 46 | 226 | 38.00 | 1.00 | -0.50 | -33.33% | 5 | 25 |
| 1.83 | +0.83 | +83.00% | 9 | 264 | 39.00 | 2.20 | 0.00 | - | 21 | 40 |
| 1.37 | +0.62 | +82.67% | 8 | 859 | 40.00 | 1.60 | -0.83 | -34.16% | 2 | 43 |
| 0.87 | +0.22 | +33.85% | 21 | 860 | 41.00 | 3.25 | 0.00 | - | 4 | 26 |
| 0.80 | +0.39 | +95.12% | 26 | 223 | 42.00 | 2.90 | -0.30 | -9.37% | 1 | 18 |
| 0.40 | -0.25 | -38.46% | 103 | 151 | 43.00 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 4 | 123 | 45.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 1 | 15 | 50.00 | 12.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.