Australia markets open in 5 hours

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.76-0.41 (-1.06%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.130.00-11
-----27.000.230.00-121
-----28.000.050.00--1
-----29.000.050.00-166
5.900.00-1330.000.050.00-4046
-----31.000.300.00-328
6.050.00-48332.000.05-0.28-84.85%140
4.950.00-12433.000.08-0.09-52.94%157
4.500.00-14534.000.10-0.22-68.75%166
4.00+0.85+26.98%15235.000.30-0.16-34.78%102908
3.90+1.61+70.31%121236.000.27-0.44-61.97%18245
3.50+1.50+75.00%117037.000.50-0.67-57.26%115
1.96+0.61+45.19%4622638.001.00-0.50-33.33%525
1.83+0.83+83.00%926439.002.200.00-2140
1.37+0.62+82.67%885940.001.60-0.83-34.16%243
0.87+0.22+33.85%2186041.003.250.00-426
0.80+0.39+95.12%2622342.002.90-0.30-9.37%118
0.40-0.25-38.46%10315143.00-----
0.20+0.09+81.82%412345.006.400.00-11
0.130.00-3346.00-----
0.15+0.03+25.00%11550.0012.000.00-22