Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.23 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 29.00 | 0.45 | 0.00 | - | 41 | 52 |
| 5.90 | 0.00 | - | 1 | 3 | 30.00 | 0.55 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 31.00 | 0.30 | -0.45 | -60.00% | 17 | 11 |
| 2.05 | 0.00 | - | 2 | 83 | 32.00 | 0.46 | +0.01 | +2.22% | 1 | 29 |
| 2.25 | -0.94 | -29.47% | 1 | 28 | 33.00 | 0.45 | 0.00 | - | 6 | 6 |
| 2.10 | 0.00 | - | 2 | 42 | 34.00 | 1.11 | 0.00 | - | 1 | 14 |
| 1.55 | +0.01 | +0.65% | 12 | 46 | 35.00 | 1.65 | 0.00 | - | 1 | 17 |
| 1.00 | -0.40 | -28.57% | 6 | 35 | 36.00 | 2.16 | 0.00 | - | 7 | 12 |
| 0.65 | -0.15 | -18.75% | 1 | 183 | 37.00 | 3.80 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 30 | 35 | 38.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
| 0.25 | -0.24 | -48.98% | 1 | 25 | 40.00 | 5.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.