Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719C00030000 | 2024-06-12 9:42AM EDT | 30.00 | 5.90 | 7.40 | 8.70 | 0.00 | - | 1 | 3 | 57.03% |
| AMKR240719C00032000 | 2024-06-07 1:16PM EDT | 32.00 | 2.05 | 5.40 | 5.90 | 0.00 | - | 2 | 83 | 33.99% |
| AMKR240719C00033000 | 2024-06-14 9:50AM EDT | 33.00 | 2.25 | 4.70 | 6.10 | 0.00 | - | 1 | 29 | 52.44% |
| AMKR240719C00034000 | 2024-06-17 1:50PM EDT | 34.00 | 2.85 | 3.70 | 5.00 | 0.00 | - | 2 | 40 | 62.79% |
| AMKR240719C00035000 | 2024-06-17 3:48PM EDT | 35.00 | 2.54 | 2.90 | 3.80 | 0.00 | - | 39 | 60 | 48.58% |
| AMKR240719C00036000 | 2024-06-17 3:08PM EDT | 36.00 | 1.83 | 2.35 | 3.90 | 0.00 | - | 123 | 148 | 66.46% |
| AMKR240719C00037000 | 2024-06-18 9:30AM EDT | 37.00 | 1.60 | 2.10 | 2.90 | +0.05 | +3.23% | 2 | 185 | 55.79% |
| AMKR240719C00038000 | 2024-06-18 9:34AM EDT | 38.00 | 2.00 | 1.50 | 2.25 | +0.80 | +66.67% | 3 | 167 | 52.15% |
| AMKR240719C00039000 | 2024-06-17 3:54PM EDT | 39.00 | 0.80 | 1.00 | 1.20 | 0.00 | - | 37 | 41 | 37.99% |
| AMKR240719C00040000 | 2024-06-17 3:55PM EDT | 40.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 29 | 43 | 66.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719P00025000 | 2024-06-03 3:45PM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.13% |
| AMKR240719P00027000 | 2024-06-03 3:45PM EDT | 27.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 87.60% |
| AMKR240719P00029000 | 2024-06-17 3:51PM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 21 | 72 | 55.86% |
| AMKR240719P00030000 | 2024-06-07 11:11AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| AMKR240719P00031000 | 2024-06-17 9:53AM EDT | 31.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 52.34% |
| AMKR240719P00032000 | 2024-06-14 2:24PM EDT | 32.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 51.95% |
| AMKR240719P00033000 | 2024-06-17 3:55PM EDT | 33.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 12 | 15 | 46.09% |
| AMKR240719P00034000 | 2024-06-17 2:36PM EDT | 34.00 | 0.68 | 0.25 | 0.50 | 0.00 | - | 11 | 23 | 42.58% |
| AMKR240719P00035000 | 2024-06-17 3:49PM EDT | 35.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 2 | 19 | 54.69% |
| AMKR240719P00036000 | 2024-06-13 9:51AM EDT | 36.00 | 2.16 | 0.70 | 1.55 | 0.00 | - | 7 | 12 | 54.00% |
| AMKR240719P00037000 | 2024-05-20 11:57AM EDT | 37.00 | 3.80 | 1.15 | 2.25 | 0.00 | - | - | 1 | 59.91% |
| AMKR240719P00040000 | 2024-06-13 12:23PM EDT | 40.00 | 5.40 | 2.65 | 4.60 | 0.00 | - | 1 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.