Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 170 |
| 13.50 | 0.00 | - | 20 | 22 | 15.00 | 0.05 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 16.00 | 0.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 24 | 20 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 1 | 14 |
| 10.01 | 0.00 | - | - | 10 | 19.00 | 0.40 | 0.00 | - | 1 | 32 |
| 11.88 | 0.00 | - | 3 | 34 | 20.00 | 0.13 | 0.00 | - | 3 | 38 |
| 8.13 | 0.00 | - | 72 | 0 | 21.00 | 0.05 | 0.00 | - | 17 | 19 |
| 9.72 | 0.00 | - | 5 | 5 | 22.00 | 0.19 | 0.00 | - | 2 | 55 |
| 12.90 | 0.00 | - | 1 | 2 | 23.00 | 0.29 | 0.00 | - | 10 | 26 |
| 10.50 | +1.90 | +22.09% | 5 | 71 | 24.00 | 0.10 | 0.00 | - | 10 | 40 |
| 8.00 | 0.00 | - | 5 | 19 | 25.00 | 0.06 | 0.00 | - | 1 | 27 |
| 9.44 | 0.00 | - | 6 | 16 | 26.00 | 0.16 | 0.00 | - | 5 | 268 |
| 7.80 | 0.00 | - | 220 | 1,600 | 27.00 | 0.05 | 0.00 | - | 2 | 57 |
| 4.70 | 0.00 | - | 1 | 47 | 28.00 | 0.15 | 0.00 | - | 5 | 57 |
| 5.10 | 0.00 | - | 2 | 78 | 29.00 | 0.05 | 0.00 | - | 1 | 52 |
| 5.25 | 0.00 | - | 10 | 148 | 30.00 | 0.25 | 0.00 | - | 10 | 241 |
| 4.00 | 0.00 | - | 5 | 1,023 | 31.00 | 0.05 | -0.05 | -50.00% | 6 | 207 |
| 2.58 | -0.42 | -14.00% | 4 | 174 | 32.00 | 0.15 | 0.00 | - | 10 | 503 |
| 2.17 | 0.00 | - | 1 | 382 | 33.00 | 0.15 | 0.00 | - | 12 | 112 |
| 1.05 | -1.33 | -55.88% | 3 | 292 | 34.00 | 0.35 | +0.05 | +16.67% | 44 | 210 |
| 0.45 | -0.30 | -40.00% | 26 | 1,071 | 35.00 | 0.70 | 0.00 | - | 6 | 191 |
| 0.21 | -0.11 | -34.38% | 18 | 160 | 36.00 | 2.03 | +0.68 | +50.37% | 5 | 76 |
| 0.15 | -0.09 | -37.50% | 2 | 273 | 37.00 | 2.24 | 0.00 | - | 5 | 9 |
| 0.15 | 0.00 | - | 2 | 71 | 38.00 | - | - | - | - | - |
| 0.37 | +0.22 | +146.67% | 1 | 39 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 136 | 40.00 | 11.20 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 10 | 44 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.